Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02429 UBOX ONLINE
RT Nominal down2.390 -0.060 (-2.449%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    26%
    33%
    19%
  • 2.468
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.540
  • 124,000
  • 0
  • 2.530
  • 788,500
  • 0
  • 2.520
  • 764,500
  • 0
  • 2.510
  • 757,000
  • 0
  • 2.500
  • 1,245,000
  • 0
  • 2.490
  • 428,500
  • 0
  • 2.480
  • 483,000
  • 0
  • 2.470
  • 371,000
  • 0
  • 2.460
  • 355,000
  • 0
  • 2.450
  • 239,500
  • 0
  • 2.440
  • 53,000
  • 0
  • 2.430
  • 110,000
  • 0
  • 2.420
  • 232,000
  • 0
  • 2.410
  • 197,500
  • 0
  • 2.400
  • 417,500
  • 0
  • 2.390
  • 547,000
  • 0
  • 2.380
  • 522,500
  • 0
  • 2.370
  • 333,000
  • 0
  • 2.360
  • 13,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.540 124,000 124,000 1.553% 0 0.000%
2.530 788,500 788,500 9.878% 0 0.000%
2.520 764,500 764,500 9.578% 0 0.000%
2.510 757,000 757,000 9.484% 0 0.000%
2.500 1,245,000 1,245,000 15.598% 0 0.000%
2.490 428,500 428,500 5.368% 0 0.000%
2.480 483,000 483,000 6.051% 0 0.000%
2.470 371,000 371,000 4.648% 0 0.000%
2.460 355,000 355,000 4.448% 0 0.000%
2.450 239,500 239,500 3.001% 0 0.000%
2.440 53,000 53,000 0.664% 0 0.000%
2.430 110,000 110,000 1.378% 0 0.000%
2.420 232,000 232,000 2.907% 0 0.000%
2.410 197,500 197,500 2.474% 0 0.000%
2.400 417,500 417,500 5.231% 0 0.000%
2.390 547,000 547,000 6.853% 0 0.000%
2.380 522,500 522,500 6.546% 0 0.000%
2.370 333,000 333,000 4.172% 0 0.000%
2.360 13,500 13,500 0.169% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.