Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02432 DOBOT
RT Nominal up38.580 +0.540 (+1.420%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    35%
    24%
    19%
  • 39.773
  • Block Trade*
  • 22%
    32%
    30%
    16%
  • 39.060
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.500
  • 134,200
  • 0
  • 41.460
  • 125,600
  • 0
  • 41.400
  • 266,400
  • 0
  • 41.300
  • 199,800
  • 0
  • 41.200
  • 136,800
  • 0
  • 41.000
  • 130,400
  • 0
  • 39.960
  • 226,200
  • 0
  • 39.940
  • 130,200
  • 0
  • 39.880
  • 147,600
  • 0
  • 39.840
  • 142,400
  • 0
  • 39.800
  • 319,800
  • 0
  • 39.780
  • 161,200
  • 0
  • 39.760
  • 144,800
  • 0
  • 39.720
  • 128,600
  • 0
  • 39.700
  • 172,200
  • 0
  • 39.680
  • 175,200
  • 0
  • 39.520
  • 135,000
  • 0
  • 39.380
  • 154,400
  • 0
  • 39.000
  • 172,800
  • 0
  • 38.580
  • 1,010,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.500 134,200 134,200 1.209% 0 0.000%
41.460 125,600 125,600 1.131% 0 0.000%
41.400 266,400 266,400 2.400% 0 0.000%
41.300 199,800 199,800 1.800% 0 0.000%
41.200 136,800 136,800 1.232% 0 0.000%
41.000 130,400 130,400 1.175% 0 0.000%
39.960 226,200 226,200 2.038% 0 0.000%
39.940 130,200 130,200 1.173% 0 0.000%
39.880 147,600 147,600 1.330% 0 0.000%
39.840 142,400 142,400 1.283% 0 0.000%
39.800 319,800 319,800 2.881% 0 0.000%
39.780 161,200 161,200 1.452% 0 0.000%
39.760 144,800 144,800 1.304% 0 0.000%
39.720 128,600 128,600 1.158% 0 0.000%
39.700 172,200 172,200 1.551% 0 0.000%
39.680 175,200 175,200 1.578% 0 0.000%
39.520 135,000 135,000 1.216% 0 0.000%
39.380 154,400 154,400 1.391% 0 0.000%
39.000 172,800 172,800 1.557% 0 0.000%
38.580 1,010,800 1,010,800 9.105% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.