Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02490 LC LOGISTICS
RT Nominal down5.980 -0.190 (-3.079%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 3%
    2%
    68%
    27%
  • 6.322
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.450
  • 7,800
  • 0
  • 6.420
  • 14,400
  • 0
  • 6.400
  • 16,200
  • 0
  • 6.380
  • 22,200
  • 0
  • 6.370
  • 14,100
  • 0
  • 6.360
  • 5,400
  • 0
  • 6.350
  • 159,600
  • 0
  • 6.340
  • 35,400
  • 0
  • 6.330
  • 126,000
  • 0
  • 6.310
  • 47,700
  • 0
  • 6.300
  • 18,600
  • 0
  • 6.290
  • 28,800
  • 0
  • 6.280
  • 24,300
  • 0
  • 6.270
  • 14,400
  • 0
  • 6.260
  • 27,600
  • 0
  • 6.250
  • 10,800
  • 0
  • 6.240
  • 12,000
  • 0
  • 6.230
  • 8,700
  • 0
  • 6.180
  • 7,500
  • 0
  • 6.170
  • 6,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.450 7,800 7,800 1.238% 0 0.000%
6.420 14,400 14,400 2.286% 0 0.000%
6.400 16,200 16,200 2.572% 0 0.000%
6.380 22,200 22,200 3.525% 0 0.000%
6.370 14,100 14,100 2.239% 0 0.000%
6.360 5,400 5,400 0.857% 0 0.000%
6.350 159,600 159,600 25.341% 0 0.000%
6.340 35,400 35,400 5.621% 0 0.000%
6.330 126,000 126,000 20.006% 0 0.000%
6.310 47,700 47,700 7.574% 0 0.000%
6.300 18,600 18,600 2.953% 0 0.000%
6.290 28,800 28,800 4.573% 0 0.000%
6.280 24,300 24,300 3.858% 0 0.000%
6.270 14,400 14,400 2.286% 0 0.000%
6.260 27,600 27,600 4.382% 0 0.000%
6.250 10,800 10,800 1.715% 0 0.000%
6.240 12,000 12,000 1.905% 0 0.000%
6.230 8,700 8,700 1.381% 0 0.000%
6.180 7,500 7,500 1.191% 0 0.000%
6.170 6,900 6,900 1.096% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.