Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02525 HESAI-W
RT Nominal down187.200 -5.500 (-2.854%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    24%
    29%
    15%
  • 186.743
  • Block Trade*
  • 36%
    29%
    35%
  • 187.162
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 188.000
  • 24,960
  • 220
  • 187.700
  • 23,200
  • 1,120
  • 187.600
  • 21,940
  • 1,020
  • 187.500
  • 10,700
  • 20
  • 187.400
  • 12,280
  • 383
  • 187.300
  • 29,700
  • 1,000
  • 187.200
  • 220,980
  • 40
  • 187.100
  • 24,120
  • 1,240
  • 187.000
  • 36,500
  • 0
  • 186.800
  • 9,840
  • 40
  • 186.000
  • 18,720
  • 160
  • 185.900
  • 18,860
  • 299
  • 185.800
  • 17,320
  • 400
  • 185.600
  • 16,960
  • 0
  • 185.500
  • 10,680
  • 0
  • 185.400
  • 14,960
  • 0
  • 185.300
  • 15,240
  • 500
  • 185.100
  • 17,940
  • 540
  • 185.000
  • 20,960
  • 0
  • 184.500
  • 10,440
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
188.000 25,180 24,960 3.470% 220 0.031%
187.700 24,320 23,200 3.226% 1,120 0.156%
187.600 22,960 21,940 3.051% 1,020 0.142%
187.500 10,720 10,700 1.488% 20 0.003%
187.400 12,663 12,280 1.707% 383 0.053%
187.300 30,700 29,700 4.130% 1,000 0.139%
187.200 221,020 220,980 30.725% 40 0.006%
187.100 25,360 24,120 3.354% 1,240 0.172%
187.000 36,500 36,500 5.075% 0 0.000%
186.800 9,880 9,840 1.368% 40 0.006%
186.000 18,880 18,720 2.603% 160 0.022%
185.900 19,159 18,860 2.622% 299 0.042%
185.800 17,720 17,320 2.408% 400 0.056%
185.600 16,960 16,960 2.358% 0 0.000%
185.500 10,680 10,680 1.485% 0 0.000%
185.400 14,960 14,960 2.080% 0 0.000%
185.300 15,740 15,240 2.119% 500 0.070%
185.100 18,480 17,940 2.494% 540 0.075%
185.000 20,960 20,960 2.914% 0 0.000%
184.500 10,440 10,440 1.452% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.