Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02533 BLACK SESAME
RT Nominal down17.350 -0.470 (-2.637%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    17%
    28%
    38%
  • 17.337
  • Block Trade*
  •  
  • 17.350
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.600
  • 46,500
  • 0
  • 17.590
  • 34,600
  • 0
  • 17.500
  • 38,700
  • 0
  • 17.440
  • 28,100
  • 0
  • 17.420
  • 33,400
  • 0
  • 17.410
  • 19,000
  • 0
  • 17.400
  • 28,900
  • 0
  • 17.390
  • 32,100
  • 0
  • 17.380
  • 83,300
  • 0
  • 17.370
  • 120,000
  • 0
  • 17.360
  • 84,800
  • 0
  • 17.350
  • 234,900
  • 0
  • 17.340
  • 79,800
  • 0
  • 17.330
  • 138,100
  • 0
  • 17.320
  • 195,200
  • 256
  • 17.310
  • 200,100
  • 26
  • 17.300
  • 415,000
  • 100
  • 17.290
  • 581,400
  • 0
  • 17.280
  • 235,600
  • 0
  • 17.270
  • 84,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.600 46,500 46,500 1.649% 0 0.000%
17.590 34,600 34,600 1.227% 0 0.000%
17.500 38,700 38,700 1.373% 0 0.000%
17.440 28,100 28,100 0.997% 0 0.000%
17.420 33,400 33,400 1.185% 0 0.000%
17.410 19,000 19,000 0.674% 0 0.000%
17.400 28,900 28,900 1.025% 0 0.000%
17.390 32,100 32,100 1.139% 0 0.000%
17.380 83,300 83,300 2.954% 0 0.000%
17.370 120,000 120,000 4.256% 0 0.000%
17.360 84,800 84,800 3.008% 0 0.000%
17.350 234,900 234,900 8.331% 0 0.000%
17.340 79,800 79,800 2.830% 0 0.000%
17.330 138,100 138,100 4.898% 0 0.000%
17.320 195,456 195,200 6.923% 256 0.009%
17.310 200,126 200,100 7.097% 26 0.001%
17.300 415,100 415,000 14.719% 100 0.004%
17.290 581,400 581,400 20.621% 0 0.000%
17.280 235,600 235,600 8.356% 0 0.000%
17.270 84,300 84,300 2.990% 0 0.000%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.