Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02533 BLACK SESAME
RT Nominal down14.700 -0.110 (-0.743%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    22%
    31%
    20%
  • 14.857
  • Block Trade*
  • 51%
    26%
    23%
  • 14.868
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.950
  • 435,000
  • 0
  • 14.940
  • 786,000
  • 0
  • 14.930
  • 639,500
  • 0
  • 14.920
  • 456,200
  • 0
  • 14.910
  • 361,100
  • 0
  • 14.900
  • 420,600
  • 0
  • 14.880
  • 656,500
  • 0
  • 14.870
  • 914,400
  • 0
  • 14.860
  • 767,900
  • 80
  • 14.850
  • 402,400
  • 0
  • 14.830
  • 333,900
  • 0
  • 14.820
  • 488,000
  • 200
  • 14.810
  • 480,700
  • 200
  • 14.800
  • 610,700
  • 700
  • 14.790
  • 670,100
  • 30
  • 14.780
  • 329,400
  • 0
  • 14.770
  • 698,000
  • 0
  • 14.750
  • 319,700
  • 0
  • 14.740
  • 333,200
  • 0
  • 14.730
  • 450,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.950 435,000 435,000 2.866% 0 0.000%
14.940 786,000 786,000 5.179% 0 0.000%
14.930 639,500 639,500 4.214% 0 0.000%
14.920 456,200 456,200 3.006% 0 0.000%
14.910 361,100 361,100 2.379% 0 0.000%
14.900 420,600 420,600 2.772% 0 0.000%
14.880 656,500 656,500 4.326% 0 0.000%
14.870 914,400 914,400 6.025% 0 0.000%
14.860 767,980 767,900 5.060% 80 0.001%
14.850 402,400 402,400 2.652% 0 0.000%
14.830 333,900 333,900 2.200% 0 0.000%
14.820 488,200 488,000 3.216% 200 0.001%
14.810 480,900 480,700 3.168% 200 0.001%
14.800 611,400 610,700 4.024% 700 0.005%
14.790 670,130 670,100 4.416% 30 0.000%
14.780 329,400 329,400 2.171% 0 0.000%
14.770 698,000 698,000 4.599% 0 0.000%
14.750 319,700 319,700 2.107% 0 0.000%
14.740 333,200 333,200 2.196% 0 0.000%
14.730 450,100 450,100 2.966% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.