Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02588 BOC AVIATION
RT Nominal up81.900 +0.900 (+1.111%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    35%
    29%
    15%
  • 81.359
  • Block Trade*
  •  
  • 81.567
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 82.000
  • 17,000
  • 0
  • 81.950
  • 35,000
  • 0
  • 81.900
  • 406,600
  • 400
  • 81.850
  • 28,600
  • 200
  • 81.800
  • 49,100
  • 0
  • 81.750
  • 66,900
  • 1,200
  • 81.700
  • 57,100
  • 0
  • 81.650
  • 21,900
  • 0
  • 81.600
  • 62,700
  • 0
  • 81.550
  • 91,400
  • 0
  • 81.500
  • 31,300
  • 0
  • 81.350
  • 34,200
  • 0
  • 81.300
  • 36,900
  • 0
  • 81.250
  • 43,900
  • 0
  • 81.200
  • 23,800
  • 0
  • 81.150
  • 20,000
  • 0
  • 80.950
  • 16,100
  • 0
  • 80.350
  • 17,200
  • 0
  • 80.200
  • 20,200
  • 518
  • 79.850
  • 23,300
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
82.000 17,000 17,000 1.111% 0 0.000%
81.950 35,000 35,000 2.287% 0 0.000%
81.900 407,000 406,600 26.566% 400 0.026%
81.850 28,800 28,600 1.869% 200 0.013%
81.800 49,100 49,100 3.208% 0 0.000%
81.750 68,100 66,900 4.371% 1,200 0.078%
81.700 57,100 57,100 3.731% 0 0.000%
81.650 21,900 21,900 1.431% 0 0.000%
81.600 62,700 62,700 4.097% 0 0.000%
81.550 91,400 91,400 5.972% 0 0.000%
81.500 31,300 31,300 2.045% 0 0.000%
81.350 34,200 34,200 2.235% 0 0.000%
81.300 36,900 36,900 2.411% 0 0.000%
81.250 43,900 43,900 2.868% 0 0.000%
81.200 23,800 23,800 1.555% 0 0.000%
81.150 20,000 20,000 1.307% 0 0.000%
80.950 16,100 16,100 1.052% 0 0.000%
80.350 17,200 17,200 1.124% 0 0.000%
80.200 20,718 20,200 1.320% 518 0.034%
79.850 23,600 23,300 1.522% 300 0.020%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.