Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal up33.980 +0.380 (+1.131%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    25%
    31%
    26%
  • 33.672
  • Block Trade*
  • 17%
    35%
    11%
    37%
  • 33.819
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.980
  • 3,294,200
  • 1,400
  • 33.780
  • 371,600
  • 17,200
  • 33.760
  • 347,800
  • 12,400
  • 33.720
  • 383,200
  • 21,200
  • 33.700
  • 500,000
  • 47,200
  • 33.680
  • 701,200
  • 30,400
  • 33.660
  • 761,600
  • 25,600
  • 33.640
  • 613,000
  • 28,200
  • 33.620
  • 596,200
  • 14,400
  • 33.580
  • 528,600
  • 22,600
  • 33.560
  • 800,800
  • 23,200
  • 33.540
  • 622,600
  • 22,200
  • 33.520
  • 804,600
  • 12,800
  • 33.500
  • 471,200
  • 14,010
  • 33.480
  • 521,800
  • 6,400
  • 33.460
  • 505,600
  • 23,200
  • 33.440
  • 442,600
  • 4,200
  • 33.420
  • 657,400
  • 9,800
  • 33.400
  • 492,400
  • 5,600
  • 33.380
  • 484,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.980 3,295,600 3,294,200 18.905% 1,400 0.008%
33.780 388,800 371,600 2.133% 17,200 0.099%
33.760 360,200 347,800 1.996% 12,400 0.071%
33.720 404,400 383,200 2.199% 21,200 0.122%
33.700 547,200 500,000 2.870% 47,200 0.271%
33.680 731,600 701,200 4.024% 30,400 0.174%
33.660 787,200 761,600 4.371% 25,600 0.147%
33.640 641,200 613,000 3.518% 28,200 0.162%
33.620 610,600 596,200 3.422% 14,400 0.083%
33.580 551,200 528,600 3.034% 22,600 0.130%
33.560 824,000 800,800 4.596% 23,200 0.133%
33.540 644,800 622,600 3.573% 22,200 0.127%
33.520 817,400 804,600 4.618% 12,800 0.073%
33.500 485,210 471,200 2.704% 14,010 0.080%
33.480 528,200 521,800 2.995% 6,400 0.037%
33.460 528,800 505,600 2.902% 23,200 0.133%
33.440 446,800 442,600 2.540% 4,200 0.024%
33.420 667,200 657,400 3.773% 9,800 0.056%
33.400 498,000 492,400 2.826% 5,600 0.032%
33.380 484,800 484,800 2.782% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.