Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02607 SH PHARMA
RT Nominal up11.550 +0.090 (+0.785%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    40%
    14%
    12%
  • 11.601
  • Block Trade*
  •  
  • 11.550
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.670
  • 95,700
  • 200
  • 11.660
  • 142,000
  • 200
  • 11.650
  • 82,400
  • 800
  • 11.640
  • 129,300
  • 500
  • 11.630
  • 177,900
  • 0
  • 11.620
  • 188,200
  • 200
  • 11.610
  • 263,200
  • 200
  • 11.600
  • 458,400
  • 500
  • 11.590
  • 429,400
  • 1,000
  • 11.580
  • 183,900
  • 100
  • 11.570
  • 163,400
  • 900
  • 11.560
  • 155,700
  • 200
  • 11.550
  • 200,000
  • 0
  • 11.540
  • 28,500
  • 0
  • 11.530
  • 13,800
  • 0
  • 11.520
  • 14,900
  • 0
  • 11.510
  • 2,900
  • 0
  • 11.500
  • 200
  • 0
  • 11.480
  • 1,300
  • 0
  • 11.460
  • 900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.670 95,900 95,700 3.482% 200 0.007%
11.660 142,200 142,000 5.166% 200 0.007%
11.650 83,200 82,400 2.998% 800 0.029%
11.640 129,800 129,300 4.704% 500 0.018%
11.630 177,900 177,900 6.472% 0 0.000%
11.620 188,400 188,200 6.847% 200 0.007%
11.610 263,400 263,200 9.575% 200 0.007%
11.600 458,900 458,400 16.677% 500 0.018%
11.590 430,400 429,400 15.622% 1,000 0.036%
11.580 184,000 183,900 6.690% 100 0.004%
11.570 164,300 163,400 5.945% 900 0.033%
11.560 155,900 155,700 5.664% 200 0.007%
11.550 200,000 200,000 7.276% 0 0.000%
11.540 28,500 28,500 1.037% 0 0.000%
11.530 13,800 13,800 0.502% 0 0.000%
11.520 14,900 14,900 0.542% 0 0.000%
11.510 2,900 2,900 0.106% 0 0.000%
11.500 200 200 0.007% 0 0.000%
11.480 1,300 1,300 0.047% 0 0.000%
11.460 900 900 0.033% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.