Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02611 GTHT
RT Nominal up15.170 +0.400 (+2.708%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    27%
    23%
    17%
  • 15.062
  • Block Trade*
  • 24%
    76%
  • 15.157
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.180
  • 524,800
  • 600
  • 15.170
  • 1,571,000
  • 4,600
  • 15.160
  • 405,800
  • 5,000
  • 15.150
  • 353,200
  • 1,176
  • 15.140
  • 183,600
  • 0
  • 15.100
  • 347,800
  • 88
  • 15.080
  • 284,400
  • 600
  • 15.040
  • 272,800
  • 2,800
  • 15.030
  • 180,400
  • 800
  • 15.020
  • 253,800
  • 2,600
  • 14.990
  • 254,000
  • 600
  • 14.980
  • 162,200
  • 0
  • 14.960
  • 272,800
  • 600
  • 14.950
  • 177,200
  • 1,200
  • 14.940
  • 250,000
  • 1,720
  • 14.920
  • 178,800
  • 400
  • 14.910
  • 228,600
  • 1,200
  • 14.900
  • 290,800
  • 200
  • 14.880
  • 473,000
  • 400
  • 14.860
  • 182,600
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.180 525,400 524,800 5.705% 600 0.007%
15.170 1,575,600 1,571,000 17.078% 4,600 0.050%
15.160 410,800 405,800 4.411% 5,000 0.054%
15.150 354,376 353,200 3.839% 1,176 0.013%
15.140 183,600 183,600 1.996% 0 0.000%
15.100 347,888 347,800 3.781% 88 0.001%
15.080 285,000 284,400 3.092% 600 0.007%
15.040 275,600 272,800 2.966% 2,800 0.030%
15.030 181,200 180,400 1.961% 800 0.009%
15.020 256,400 253,800 2.759% 2,600 0.028%
14.990 254,600 254,000 2.761% 600 0.007%
14.980 162,200 162,200 1.763% 0 0.000%
14.960 273,400 272,800 2.966% 600 0.007%
14.950 178,400 177,200 1.926% 1,200 0.013%
14.940 251,720 250,000 2.718% 1,720 0.019%
14.920 179,200 178,800 1.944% 400 0.004%
14.910 229,800 228,600 2.485% 1,200 0.013%
14.900 291,000 290,800 3.161% 200 0.002%
14.880 473,400 473,000 5.142% 400 0.004%
14.860 183,000 182,600 1.985% 400 0.004%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.