Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02616 CSTONE PHARMA-B
RT Nominal up4.740 +0.060 (+1.282%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    19%
    21%
    36%
  • 4.732
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.830
  • 11,000
  • 0
  • 4.820
  • 121,000
  • 2,500
  • 4.810
  • 23,500
  • 3,000
  • 4.800
  • 110,000
  • 4,500
  • 4.790
  • 284,500
  • 3,000
  • 4.780
  • 102,000
  • 7,500
  • 4.770
  • 407,000
  • 5,500
  • 4.760
  • 92,000
  • 2,000
  • 4.750
  • 235,000
  • 4,500
  • 4.740
  • 372,500
  • 4,500
  • 4.730
  • 338,500
  • 11,500
  • 4.720
  • 533,000
  • 9,500
  • 4.710
  • 174,000
  • 10,500
  • 4.700
  • 183,000
  • 2,000
  • 4.690
  • 134,000
  • 2,000
  • 4.680
  • 404,000
  • 4,500
  • 4.670
  • 105,500
  • 1,000
  • 4.660
  • 31,000
  • 0
  • 4.550
  • 13,500
  • 0
  • 4.500
  • 46,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.830 11,000 11,000 0.280% 0 0.000%
4.820 123,500 121,000 3.084% 2,500 0.064%
4.810 26,500 23,500 0.599% 3,000 0.076%
4.800 114,500 110,000 2.804% 4,500 0.115%
4.790 287,500 284,500 7.252% 3,000 0.076%
4.780 109,500 102,000 2.600% 7,500 0.191%
4.770 412,500 407,000 10.375% 5,500 0.140%
4.760 94,000 92,000 2.345% 2,000 0.051%
4.750 239,500 235,000 5.990% 4,500 0.115%
4.740 377,000 372,500 9.495% 4,500 0.115%
4.730 350,000 338,500 8.629% 11,500 0.293%
4.720 542,500 533,000 13.587% 9,500 0.242%
4.710 184,500 174,000 4.435% 10,500 0.268%
4.700 185,000 183,000 4.665% 2,000 0.051%
4.690 136,000 134,000 3.416% 2,000 0.051%
4.680 408,500 404,000 10.298% 4,500 0.115%
4.670 106,500 105,500 2.689% 1,000 0.025%
4.660 31,000 31,000 0.790% 0 0.000%
4.550 13,500 13,500 0.344% 0 0.000%
4.500 46,500 46,500 1.185% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.