Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal down12.960 -0.200 (-1.520%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    28%
    18%
    20%
  • 12.912
  • Block Trade*
  • 42%
    58%
  • 12.956
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.110
  • 119,500
  • 0
  • 12.960
  • 2,675,500
  • 0
  • 12.950
  • 511,500
  • 2,300
  • 12.940
  • 636,800
  • 4,100
  • 12.930
  • 470,600
  • 100
  • 12.920
  • 384,600
  • 20
  • 12.910
  • 304,300
  • 200
  • 12.900
  • 463,800
  • 400
  • 12.890
  • 243,900
  • 4,500
  • 12.880
  • 508,300
  • 400
  • 12.870
  • 296,700
  • 400
  • 12.860
  • 372,700
  • 754
  • 12.850
  • 377,900
  • 300
  • 12.840
  • 306,900
  • 0
  • 12.830
  • 183,300
  • 108
  • 12.820
  • 179,600
  • 200
  • 12.810
  • 347,900
  • 0
  • 12.800
  • 181,900
  • 0
  • 12.790
  • 143,900
  • 0
  • 12.780
  • 106,500
  • 8,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.110 119,500 119,500 1.243% 0 0.000%
12.960 2,675,500 2,675,500 27.823% 0 0.000%
12.950 513,800 511,500 5.319% 2,300 0.024%
12.940 640,900 636,800 6.622% 4,100 0.043%
12.930 470,700 470,600 4.894% 100 0.001%
12.920 384,620 384,600 3.999% 20 0.000%
12.910 304,500 304,300 3.164% 200 0.002%
12.900 464,200 463,800 4.823% 400 0.004%
12.890 248,400 243,900 2.536% 4,500 0.047%
12.880 508,700 508,300 5.286% 400 0.004%
12.870 297,100 296,700 3.085% 400 0.004%
12.860 373,454 372,700 3.876% 754 0.008%
12.850 378,200 377,900 3.930% 300 0.003%
12.840 306,900 306,900 3.191% 0 0.000%
12.830 183,408 183,300 1.906% 108 0.001%
12.820 179,800 179,600 1.868% 200 0.002%
12.810 347,900 347,900 3.618% 0 0.000%
12.800 181,900 181,900 1.892% 0 0.000%
12.790 143,900 143,900 1.496% 0 0.000%
12.780 115,100 106,500 1.108% 8,600 0.089%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.