Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02623 ADD NEW ENERGY
RT Nominal up6.300 +0.310 (+5.175%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    31%
    16%
    11%
  • 6.100
  • Block Trade*
  •  
  • 6.370
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.380
  • 72,000
  • 0
  • 6.370
  • 230,000
  • 0
  • 6.350
  • 260,000
  • 0
  • 6.320
  • 96,000
  • 0
  • 6.300
  • 192,000
  • 0
  • 6.290
  • 72,000
  • 0
  • 6.260
  • 76,000
  • 0
  • 6.250
  • 70,000
  • 1,030
  • 6.100
  • 68,000
  • 0
  • 6.050
  • 200,000
  • 0
  • 6.040
  • 116,000
  • 0
  • 6.010
  • 156,000
  • 0
  • 6.000
  • 522,000
  • 400
  • 5.990
  • 684,000
  • 0
  • 5.980
  • 114,000
  • 0
  • 5.970
  • 102,000
  • 0
  • 5.960
  • 240,000
  • 0
  • 5.950
  • 216,000
  • 0
  • 5.900
  • 114,000
  • 0
  • 5.890
  • 74,000
  • 1,003
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.380 72,000 72,000 1.684% 0 0.000%
6.370 230,000 230,000 5.381% 0 0.000%
6.350 260,000 260,000 6.083% 0 0.000%
6.320 96,000 96,000 2.246% 0 0.000%
6.300 192,000 192,000 4.492% 0 0.000%
6.290 72,000 72,000 1.684% 0 0.000%
6.260 76,000 76,000 1.778% 0 0.000%
6.250 71,030 70,000 1.638% 1,030 0.024%
6.100 68,000 68,000 1.591% 0 0.000%
6.050 200,000 200,000 4.679% 0 0.000%
6.040 116,000 116,000 2.714% 0 0.000%
6.010 156,000 156,000 3.650% 0 0.000%
6.000 522,400 522,000 12.212% 400 0.009%
5.990 684,000 684,000 16.002% 0 0.000%
5.980 114,000 114,000 2.667% 0 0.000%
5.970 102,000 102,000 2.386% 0 0.000%
5.960 240,000 240,000 5.615% 0 0.000%
5.950 216,000 216,000 5.053% 0 0.000%
5.900 114,000 114,000 2.667% 0 0.000%
5.890 75,003 74,000 1.731% 1,003 0.023%
Remarks:  Real time quote last updated: 22/04/2026 15:17
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 15:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.