Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02655 GUOXIA TECH
RT Nominal down16.820 -0.060 (-0.355%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    11%
    16%
    29%
  • 17.000
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.400
  • 75,900
  • 0
  • 17.220
  • 37,100
  • 0
  • 17.200
  • 40,100
  • 0
  • 17.190
  • 39,600
  • 0
  • 17.180
  • 66,800
  • 0
  • 17.080
  • 55,800
  • 0
  • 17.050
  • 47,900
  • 0
  • 17.040
  • 39,400
  • 0
  • 17.030
  • 70,200
  • 0
  • 17.010
  • 67,800
  • 0
  • 17.000
  • 60,200
  • 0
  • 16.980
  • 50,600
  • 0
  • 16.970
  • 84,900
  • 0
  • 16.960
  • 82,600
  • 0
  • 16.950
  • 54,400
  • 0
  • 16.890
  • 39,100
  • 0
  • 16.880
  • 37,500
  • 0
  • 16.870
  • 42,000
  • 0
  • 16.700
  • 43,800
  • 0
  • 16.500
  • 40,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.400 75,900 75,900 3.386% 0 0.000%
17.220 37,100 37,100 1.655% 0 0.000%
17.200 40,100 40,100 1.789% 0 0.000%
17.190 39,600 39,600 1.767% 0 0.000%
17.180 66,800 66,800 2.980% 0 0.000%
17.080 55,800 55,800 2.489% 0 0.000%
17.050 47,900 47,900 2.137% 0 0.000%
17.040 39,400 39,400 1.758% 0 0.000%
17.030 70,200 70,200 3.132% 0 0.000%
17.010 67,800 67,800 3.025% 0 0.000%
17.000 60,200 60,200 2.686% 0 0.000%
16.980 50,600 50,600 2.257% 0 0.000%
16.970 84,900 84,900 3.787% 0 0.000%
16.960 82,600 82,600 3.685% 0 0.000%
16.950 54,400 54,400 2.427% 0 0.000%
16.890 39,100 39,100 1.744% 0 0.000%
16.880 37,500 37,500 1.673% 0 0.000%
16.870 42,000 42,000 1.874% 0 0.000%
16.700 43,800 43,800 1.954% 0 0.000%
16.500 40,500 40,500 1.807% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.