Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02691 NANHUA FUTURES
RT Nominal down10.860 -0.560 (-4.904%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    27%
    14%
    44%
  • 11.022
  • Block Trade*
  • 100%
  • 11.060
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.500
  • 207,500
  • 0
  • 11.400
  • 170,000
  • 0
  • 11.350
  • 65,500
  • 0
  • 11.300
  • 84,000
  • 0
  • 11.110
  • 96,500
  • 0
  • 11.050
  • 468,000
  • 0
  • 11.020
  • 256,500
  • 0
  • 11.000
  • 334,500
  • 0
  • 10.990
  • 78,500
  • 0
  • 10.970
  • 108,500
  • 0
  • 10.960
  • 61,000
  • 0
  • 10.950
  • 138,000
  • 0
  • 10.940
  • 138,000
  • 0
  • 10.900
  • 301,000
  • 0
  • 10.890
  • 115,000
  • 0
  • 10.880
  • 66,500
  • 0
  • 10.850
  • 258,000
  • 0
  • 10.840
  • 111,500
  • 0
  • 10.830
  • 168,000
  • 0
  • 10.810
  • 177,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.500 207,500 207,500 4.849% 0 0.000%
11.400 170,000 170,000 3.973% 0 0.000%
11.350 65,500 65,500 1.531% 0 0.000%
11.300 84,000 84,000 1.963% 0 0.000%
11.110 96,500 96,500 2.255% 0 0.000%
11.050 468,000 468,000 10.937% 0 0.000%
11.020 256,500 256,500 5.994% 0 0.000%
11.000 334,500 334,500 7.817% 0 0.000%
10.990 78,500 78,500 1.835% 0 0.000%
10.970 108,500 108,500 2.536% 0 0.000%
10.960 61,000 61,000 1.426% 0 0.000%
10.950 138,000 138,000 3.225% 0 0.000%
10.940 138,000 138,000 3.225% 0 0.000%
10.900 301,000 301,000 7.034% 0 0.000%
10.890 115,000 115,000 2.688% 0 0.000%
10.880 66,500 66,500 1.554% 0 0.000%
10.850 258,000 258,000 6.029% 0 0.000%
10.840 111,500 111,500 2.606% 0 0.000%
10.830 168,000 168,000 3.926% 0 0.000%
10.810 177,500 177,500 4.148% 0 0.000%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.