Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02692 ZHAOWEI
RT Nominal up67.600 +3.636 (+5.684%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    45%
    35%
    8%
  • 67.019
  • Block Trade*
  • 43%
    27%
    30%
  • 66.349
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 70.000
  • 44,200
  • 0
  • 69.800
  • 36,300
  • 0
  • 69.500
  • 41,700
  • 0
  • 69.000
  • 71,300
  • 0
  • 68.850
  • 37,300
  • 0
  • 68.300
  • 37,900
  • 0
  • 68.250
  • 67,000
  • 0
  • 68.000
  • 126,800
  • 0
  • 67.900
  • 41,200
  • 0
  • 67.850
  • 39,100
  • 0
  • 67.800
  • 49,100
  • 0
  • 67.600
  • 62,800
  • 0
  • 67.550
  • 56,100
  • 0
  • 67.500
  • 55,700
  • 0
  • 67.400
  • 37,900
  • 0
  • 67.250
  • 38,800
  • 0
  • 67.000
  • 68,200
  • 0
  • 64.350
  • 89,200
  • 0
  • 64.150
  • 41,500
  • 0
  • 62.800
  • 36,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
70.000 44,200 44,200 1.620% 0 0.000%
69.800 36,300 36,300 1.331% 0 0.000%
69.500 41,700 41,700 1.529% 0 0.000%
69.000 71,300 71,300 2.614% 0 0.000%
68.850 37,300 37,300 1.368% 0 0.000%
68.300 37,900 37,900 1.389% 0 0.000%
68.250 67,000 67,000 2.456% 0 0.000%
68.000 126,800 126,800 4.649% 0 0.000%
67.900 41,200 41,200 1.510% 0 0.000%
67.850 39,100 39,100 1.433% 0 0.000%
67.800 49,100 49,100 1.800% 0 0.000%
67.600 62,800 62,800 2.302% 0 0.000%
67.550 56,100 56,100 2.057% 0 0.000%
67.500 55,700 55,700 2.042% 0 0.000%
67.400 37,900 37,900 1.389% 0 0.000%
67.250 38,800 38,800 1.422% 0 0.000%
67.000 68,200 68,200 2.500% 0 0.000%
64.350 89,200 89,200 3.270% 0 0.000%
64.150 41,500 41,500 1.521% 0 0.000%
62.800 36,400 36,400 1.335% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.