Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02698 SOFTCARE
RT Nominal up31.600 +2.320 (+7.923%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    21%
    16%
    26%
  • 30.286
  • Block Trade*
  • 28%
    42%
    10%
    20%
  • 30.571
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.500
  • 234,000
  • 0
  • 31.480
  • 159,200
  • 1,400
  • 31.460
  • 148,000
  • 200
  • 31.400
  • 135,600
  • 600
  • 30.800
  • 163,400
  • 0
  • 30.600
  • 123,600
  • 0
  • 30.400
  • 124,000
  • 0
  • 30.200
  • 124,200
  • 0
  • 30.020
  • 182,800
  • 0
  • 30.000
  • 331,200
  • 0
  • 29.980
  • 278,600
  • 0
  • 29.960
  • 171,600
  • 0
  • 29.940
  • 145,200
  • 0
  • 29.900
  • 124,800
  • 0
  • 29.800
  • 216,800
  • 0
  • 29.780
  • 119,800
  • 0
  • 29.740
  • 169,200
  • 0
  • 29.600
  • 125,000
  • 100
  • 29.560
  • 129,800
  • 0
  • 29.200
  • 104,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.500 234,000 234,000 2.559% 0 0.000%
31.480 160,600 159,200 1.741% 1,400 0.015%
31.460 148,200 148,000 1.618% 200 0.002%
31.400 136,200 135,600 1.483% 600 0.007%
30.800 163,400 163,400 1.787% 0 0.000%
30.600 123,600 123,600 1.351% 0 0.000%
30.400 124,000 124,000 1.356% 0 0.000%
30.200 124,200 124,200 1.358% 0 0.000%
30.020 182,800 182,800 1.999% 0 0.000%
30.000 331,200 331,200 3.621% 0 0.000%
29.980 278,600 278,600 3.046% 0 0.000%
29.960 171,600 171,600 1.876% 0 0.000%
29.940 145,200 145,200 1.588% 0 0.000%
29.900 124,800 124,800 1.365% 0 0.000%
29.800 216,800 216,800 2.370% 0 0.000%
29.780 119,800 119,800 1.310% 0 0.000%
29.740 169,200 169,200 1.850% 0 0.000%
29.600 125,100 125,000 1.367% 100 0.001%
29.560 129,800 129,800 1.419% 0 0.000%
29.200 104,000 104,000 1.137% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.