Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02822 CSOP A50 ETF
RT Nominal up15.740 +0.260 (+1.680%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    20%
    20%
    30%
  • 15.776
  • Block Trade*
  • 29%
    18%
    19%
    34%
  • 15.776
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.940
  • 77,400
  • 0
  • 15.910
  • 184,800
  • 0
  • 15.900
  • 125,200
  • 0
  • 15.890
  • 590,800
  • 0
  • 15.830
  • 271,400
  • 0
  • 15.820
  • 178,800
  • 0
  • 15.800
  • 639,200
  • 0
  • 15.790
  • 238,000
  • 4
  • 15.780
  • 273,000
  • 0
  • 15.770
  • 173,600
  • 0
  • 15.730
  • 352,000
  • 0
  • 15.720
  • 124,800
  • 0
  • 15.700
  • 353,400
  • 109
  • 15.690
  • 209,400
  • 0
  • 15.680
  • 91,800
  • 0
  • 15.670
  • 298,800
  • 0
  • 15.660
  • 202,200
  • 0
  • 15.650
  • 69,200
  • 0
  • 15.640
  • 185,600
  • 0
  • 15.630
  • 111,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.940 77,400 77,400 1.540% 0 0.000%
15.910 184,800 184,800 3.677% 0 0.000%
15.900 125,200 125,200 2.491% 0 0.000%
15.890 590,800 590,800 11.755% 0 0.000%
15.830 271,400 271,400 5.400% 0 0.000%
15.820 178,800 178,800 3.558% 0 0.000%
15.800 639,200 639,200 12.718% 0 0.000%
15.790 238,004 238,000 4.735% 4 0.000%
15.780 273,000 273,000 5.432% 0 0.000%
15.770 173,600 173,600 3.454% 0 0.000%
15.730 352,000 352,000 7.004% 0 0.000%
15.720 124,800 124,800 2.483% 0 0.000%
15.700 353,509 353,400 7.032% 109 0.002%
15.690 209,400 209,400 4.166% 0 0.000%
15.680 91,800 91,800 1.827% 0 0.000%
15.670 298,800 298,800 5.945% 0 0.000%
15.660 202,200 202,200 4.023% 0 0.000%
15.650 69,200 69,200 1.377% 0 0.000%
15.640 185,600 185,600 3.693% 0 0.000%
15.630 111,400 111,400 2.217% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.