Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02822 CSOP A50 ETF
RT Nominal up15.920 +0.100 (+0.632%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    45%
    24%
    9%
  • 15.887
  • Block Trade*
  • 100%
  • 15.845
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.930
  • 75,000
  • 0
  • 15.920
  • 516,600
  • 0
  • 15.910
  • 182,000
  • 0
  • 15.900
  • 93,000
  • 0
  • 15.890
  • 18,200
  • 0
  • 15.880
  • 72,600
  • 142
  • 15.870
  • 2,000
  • 0
  • 15.860
  • 11,400
  • 0
  • 15.850
  • 135,200
  • 19
  • 15.840
  • 107,400
  • 0
  • 15.830
  • 36,200
  • 0
  • 15.820
  • 26,000
  • 20
  • 15.810
  • 42,400
  • 11
  • 15.800
  • 28,000
  • 0
  • 15.790
  • 57,600
  • 77
  • 15.780
  • 600
  • 0
  • 15.770
  • 1,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.930 75,000 75,000 5.335% 0 0.000%
15.920 516,600 516,600 36.746% 0 0.000%
15.910 182,000 182,000 12.946% 0 0.000%
15.900 93,000 93,000 6.615% 0 0.000%
15.890 18,200 18,200 1.295% 0 0.000%
15.880 72,742 72,600 5.164% 142 0.010%
15.870 2,000 2,000 0.142% 0 0.000%
15.860 11,400 11,400 0.811% 0 0.000%
15.850 135,219 135,200 9.617% 19 0.001%
15.840 107,400 107,400 7.639% 0 0.000%
15.830 36,200 36,200 2.575% 0 0.000%
15.820 26,020 26,000 1.849% 20 0.001%
15.810 42,411 42,400 3.016% 11 0.001%
15.800 28,000 28,000 1.992% 0 0.000%
15.790 57,677 57,600 4.097% 77 0.005%
15.780 600 600 0.043% 0 0.000%
15.770 1,400 1,400 0.100% 0 0.000%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.