Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00288 WH GROUP
RT Nominal up10.820 +0.230 (+2.172%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    29%
    25%
    22%
  • 10.737
  • Block Trade*
  • 21%
    28%
    45%
    6%
  • 10.768
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.830
  • 399,500
  • 0
  • 10.820
  • 5,576,000
  • 1,500
  • 10.810
  • 888,500
  • 2,000
  • 10.800
  • 523,000
  • 0
  • 10.790
  • 700,000
  • 523
  • 10.780
  • 1,287,000
  • 5,433
  • 10.770
  • 564,500
  • 2,000
  • 10.760
  • 721,500
  • 0
  • 10.750
  • 695,000
  • 1,000
  • 10.740
  • 433,000
  • 0
  • 10.720
  • 1,055,000
  • 0
  • 10.710
  • 808,500
  • 2,000
  • 10.700
  • 861,000
  • 0
  • 10.690
  • 460,000
  • 500
  • 10.680
  • 648,000
  • 500
  • 10.670
  • 734,500
  • 1,500
  • 10.660
  • 899,000
  • 1,500
  • 10.650
  • 662,500
  • 1,340
  • 10.640
  • 467,500
  • 601
  • 10.590
  • 687,500
  • 15,295
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.830 399,500 399,500 1.892% 0 0.000%
10.820 5,577,500 5,576,000 26.414% 1,500 0.007%
10.810 890,500 888,500 4.209% 2,000 0.009%
10.800 523,000 523,000 2.477% 0 0.000%
10.790 700,523 700,000 3.316% 523 0.002%
10.780 1,292,433 1,287,000 6.097% 5,433 0.026%
10.770 566,500 564,500 2.674% 2,000 0.009%
10.760 721,500 721,500 3.418% 0 0.000%
10.750 696,000 695,000 3.292% 1,000 0.005%
10.740 433,000 433,000 2.051% 0 0.000%
10.720 1,055,000 1,055,000 4.998% 0 0.000%
10.710 810,500 808,500 3.830% 2,000 0.009%
10.700 861,000 861,000 4.079% 0 0.000%
10.690 460,500 460,000 2.179% 500 0.002%
10.680 648,500 648,000 3.070% 500 0.002%
10.670 736,000 734,500 3.479% 1,500 0.007%
10.660 900,500 899,000 4.259% 1,500 0.007%
10.650 663,840 662,500 3.138% 1,340 0.006%
10.640 468,101 467,500 2.215% 601 0.003%
10.590 702,795 687,500 3.257% 15,295 0.072%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.