|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02883 CHINA OILFIELD
Nominal 
8.140 +0.090 (+1.118%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
20%34%28%18%
- 8.076
- Block Trade*
-
28%72%
- 8.091
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.140
- 970,000
- 0
- 8.130
- 284,000
- 6,000
- 8.120
- 596,000
- 8,000
- 8.110
- 1,336,000
- 11,196
- 8.100
- 970,000
- 22,000
- 8.090
- 1,736,000
- 20,000
- 8.080
- 694,000
- 2,000
- 8.070
- 634,000
- 4,000
- 8.060
- 602,000
- 0
- 8.050
- 508,000
- 0
- 8.040
- 476,000
- 8,000
- 8.030
- 430,000
- 5,736
- 8.020
- 362,000
- 0
- 8.010
- 358,000
- 5,358
- 8.000
- 526,000
- 0
- 7.990
- 210,000
- 2,000
- 7.980
- 118,000
- 0
- 7.970
- 190,000
- 2,000
- 7.960
- 22,000
- 0
- 7.950
- 2,000
- 601
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.140 | 970,000 | 970,000 | 8.589% | 0 | 0.000% | |||
| 8.130 | 290,000 | 284,000 | 2.515% | 6,000 | 0.053% | |||
| 8.120 | 604,000 | 596,000 | 5.278% | 8,000 | 0.071% | |||
| 8.110 | 1,347,196 | 1,336,000 | 11.830% | 11,196 | 0.099% | |||
| 8.100 | 992,000 | 970,000 | 8.589% | 22,000 | 0.195% | |||
| 8.090 | 1,756,000 | 1,736,000 | 15.373% | 20,000 | 0.177% | |||
| 8.080 | 696,000 | 694,000 | 6.145% | 2,000 | 0.018% | |||
| 8.070 | 638,000 | 634,000 | 5.614% | 4,000 | 0.035% | |||
| 8.060 | 602,000 | 602,000 | 5.331% | 0 | 0.000% | |||
| 8.050 | 508,000 | 508,000 | 4.498% | 0 | 0.000% | |||
| 8.040 | 484,000 | 476,000 | 4.215% | 8,000 | 0.071% | |||
| 8.030 | 435,736 | 430,000 | 3.808% | 5,736 | 0.051% | |||
| 8.020 | 362,000 | 362,000 | 3.206% | 0 | 0.000% | |||
| 8.010 | 363,358 | 358,000 | 3.170% | 5,358 | 0.047% | |||
| 8.000 | 526,000 | 526,000 | 4.658% | 0 | 0.000% | |||
| 7.990 | 212,000 | 210,000 | 1.860% | 2,000 | 0.018% | |||
| 7.980 | 118,000 | 118,000 | 1.045% | 0 | 0.000% | |||
| 7.970 | 192,000 | 190,000 | 1.682% | 2,000 | 0.018% | |||
| 7.960 | 22,000 | 22,000 | 0.195% | 0 | 0.000% | |||
| 7.950 | 2,601 | 2,000 | 0.018% | 601 | 0.005% | |||
| Remarks: | Real time quote last updated: 05/06/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |