|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02883 CHINA OILFIELD
Nominal 
10.200 +0.090 (+0.890%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
21%33%22%24%
- 10.151
- Block Trade*
-
17%60%23%
- 10.156
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 10.250
- 638,000
- 0
- 10.240
- 994,000
- 0
- 10.230
- 644,000
- 16,000
- 10.210
- 562,000
- 16,000
- 10.200
- 1,344,000
- 2,000
- 10.190
- 634,000
- 0
- 10.180
- 804,000
- 4,000
- 10.170
- 928,000
- 6,000
- 10.160
- 2,482,000
- 46,000
- 10.150
- 2,008,000
- 38,000
- 10.140
- 772,000
- 24,200
- 10.130
- 958,000
- 32,000
- 10.120
- 1,568,000
- 14,000
- 10.110
- 1,714,000
- 9,178
- 10.100
- 1,298,000
- 8,000
- 10.090
- 954,000
- 8,000
- 10.080
- 1,308,000
- 48,000
- 10.070
- 1,068,000
- 28,000
- 10.060
- 804,000
- 8,000
- 10.050
- 654,000
- 8,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 10.250 | 638,000 | 638,000 | 2.565% | 0 | 0.000% | |||
| 10.240 | 994,000 | 994,000 | 3.997% | 0 | 0.000% | |||
| 10.230 | 660,000 | 644,000 | 2.589% | 16,000 | 0.064% | |||
| 10.210 | 578,000 | 562,000 | 2.260% | 16,000 | 0.064% | |||
| 10.200 | 1,346,000 | 1,344,000 | 5.404% | 2,000 | 0.008% | |||
| 10.190 | 634,000 | 634,000 | 2.549% | 0 | 0.000% | |||
| 10.180 | 808,000 | 804,000 | 3.233% | 4,000 | 0.016% | |||
| 10.170 | 934,000 | 928,000 | 3.731% | 6,000 | 0.024% | |||
| 10.160 | 2,528,000 | 2,482,000 | 9.979% | 46,000 | 0.185% | |||
| 10.150 | 2,046,000 | 2,008,000 | 8.074% | 38,000 | 0.153% | |||
| 10.140 | 796,200 | 772,000 | 3.104% | 24,200 | 0.097% | |||
| 10.130 | 990,000 | 958,000 | 3.852% | 32,000 | 0.129% | |||
| 10.120 | 1,582,000 | 1,568,000 | 6.304% | 14,000 | 0.056% | |||
| 10.110 | 1,723,178 | 1,714,000 | 6.891% | 9,178 | 0.037% | |||
| 10.100 | 1,306,000 | 1,298,000 | 5.219% | 8,000 | 0.032% | |||
| 10.090 | 962,000 | 954,000 | 3.836% | 8,000 | 0.032% | |||
| 10.080 | 1,356,000 | 1,308,000 | 5.259% | 48,000 | 0.193% | |||
| 10.070 | 1,096,000 | 1,068,000 | 4.294% | 28,000 | 0.113% | |||
| 10.060 | 812,000 | 804,000 | 3.233% | 8,000 | 0.032% | |||
| 10.050 | 662,000 | 654,000 | 2.630% | 8,000 | 0.032% | |||
| Remarks: | Real time quote last updated: 06/03/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |