|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00290 GOFINTECH QUANT
Nominal 
3.970 +0.090 (+2.320%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
28%41%13%18%
- 3.915
- Block Trade*
-
- 3.970
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 4.040
- 296,000
- 0
- 4.020
- 256,000
- 0
- 4.000
- 602,000
- 4,000
- 3.990
- 960,000
- 4,000
- 3.980
- 828,000
- 26,000
- 3.970
- 1,038,000
- 8,000
- 3.950
- 282,000
- 10,200
- 3.940
- 244,000
- 14,000
- 3.900
- 554,000
- 1,000
- 3.890
- 448,000
- 34,000
- 3.880
- 594,000
- 14,200
- 3.870
- 222,000
- 0
- 3.860
- 284,000
- 0
- 3.850
- 460,000
- 10,000
- 3.830
- 264,000
- 0
- 3.820
- 312,000
- 0
- 3.810
- 354,000
- 10,000
- 3.800
- 392,000
- 6,000
- 3.780
- 252,000
- 0
- 3.770
- 280,000
- 10,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 4.040 | 296,000 | 296,000 | 2.779% | 0 | 0.000% | |||
| 4.020 | 256,000 | 256,000 | 2.403% | 0 | 0.000% | |||
| 4.000 | 606,000 | 602,000 | 5.652% | 4,000 | 0.038% | |||
| 3.990 | 964,000 | 960,000 | 9.013% | 4,000 | 0.038% | |||
| 3.980 | 854,000 | 828,000 | 7.774% | 26,000 | 0.244% | |||
| 3.970 | 1,046,000 | 1,038,000 | 9.745% | 8,000 | 0.075% | |||
| 3.950 | 292,200 | 282,000 | 2.648% | 10,200 | 0.096% | |||
| 3.940 | 258,000 | 244,000 | 2.291% | 14,000 | 0.131% | |||
| 3.900 | 555,000 | 554,000 | 5.201% | 1,000 | 0.009% | |||
| 3.890 | 482,000 | 448,000 | 4.206% | 34,000 | 0.319% | |||
| 3.880 | 608,200 | 594,000 | 5.577% | 14,200 | 0.133% | |||
| 3.870 | 222,000 | 222,000 | 2.084% | 0 | 0.000% | |||
| 3.860 | 284,000 | 284,000 | 2.666% | 0 | 0.000% | |||
| 3.850 | 470,000 | 460,000 | 4.319% | 10,000 | 0.094% | |||
| 3.830 | 264,000 | 264,000 | 2.479% | 0 | 0.000% | |||
| 3.820 | 312,000 | 312,000 | 2.929% | 0 | 0.000% | |||
| 3.810 | 364,000 | 354,000 | 3.324% | 10,000 | 0.094% | |||
| 3.800 | 398,000 | 392,000 | 3.680% | 6,000 | 0.056% | |||
| 3.780 | 252,000 | 252,000 | 2.366% | 0 | 0.000% | |||
| 3.770 | 290,000 | 280,000 | 2.629% | 10,000 | 0.094% | |||
| Remarks: | Real time quote last updated: 06/03/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |