Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00290 GOFINTECH QUANT
RT Nominal up6.470 +0.230 (+3.686%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    51%
    21%
    7%
  • 6.272
  • Block Trade*
  • 100%
  • 6.466
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.500
  • 436,000
  • 0
  • 6.480
  • 518,000
  • 0
  • 6.470
  • 1,426,000
  • 0
  • 6.450
  • 776,000
  • 0
  • 6.440
  • 480,000
  • 0
  • 6.430
  • 550,000
  • 0
  • 6.300
  • 370,000
  • 0
  • 6.200
  • 416,000
  • 6,000
  • 6.190
  • 306,000
  • 6,000
  • 6.180
  • 798,000
  • 0
  • 6.170
  • 548,000
  • 30,000
  • 6.160
  • 834,000
  • 4,000
  • 6.150
  • 822,000
  • 8,000
  • 6.140
  • 752,000
  • 0
  • 6.130
  • 398,000
  • 4,000
  • 6.120
  • 684,000
  • 16,600
  • 6.110
  • 624,000
  • 8,000
  • 6.100
  • 328,000
  • 0
  • 6.080
  • 304,000
  • 18,000
  • 6.070
  • 350,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.500 436,000 436,000 2.745% 0 0.000%
6.480 518,000 518,000 3.261% 0 0.000%
6.470 1,426,000 1,426,000 8.977% 0 0.000%
6.450 776,000 776,000 4.885% 0 0.000%
6.440 480,000 480,000 3.022% 0 0.000%
6.430 550,000 550,000 3.462% 0 0.000%
6.300 370,000 370,000 2.329% 0 0.000%
6.200 422,000 416,000 2.619% 6,000 0.038%
6.190 312,000 306,000 1.926% 6,000 0.038%
6.180 798,000 798,000 5.024% 0 0.000%
6.170 578,000 548,000 3.450% 30,000 0.189%
6.160 838,000 834,000 5.250% 4,000 0.025%
6.150 830,000 822,000 5.175% 8,000 0.050%
6.140 752,000 752,000 4.734% 0 0.000%
6.130 402,000 398,000 2.505% 4,000 0.025%
6.120 700,600 684,000 4.306% 16,600 0.104%
6.110 632,000 624,000 3.928% 8,000 0.050%
6.100 328,000 328,000 2.065% 0 0.000%
6.080 322,000 304,000 1.914% 18,000 0.113%
6.070 350,000 350,000 2.203% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 17:50
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 17:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.