Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00291 CHINA RES BEER
RT Nominal down23.640 -0.260 (-1.088%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    24%
    33%
    29%
  • 23.706
  • Block Trade*
  • 34%
    17%
    49%
  • 23.664
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.960
  • 112,000
  • 0
  • 23.940
  • 87,500
  • 0
  • 23.900
  • 155,000
  • 500
  • 23.880
  • 242,500
  • 0
  • 23.860
  • 173,500
  • 0
  • 23.840
  • 88,000
  • 60
  • 23.820
  • 141,500
  • 0
  • 23.800
  • 293,000
  • 0
  • 23.780
  • 392,500
  • 2,000
  • 23.760
  • 229,500
  • 0
  • 23.740
  • 124,000
  • 0
  • 23.720
  • 266,000
  • 0
  • 23.700
  • 1,081,000
  • 1,161
  • 23.680
  • 806,500
  • 500
  • 23.660
  • 602,000
  • 0
  • 23.640
  • 2,065,500
  • 0
  • 23.620
  • 696,500
  • 2,555
  • 23.600
  • 512,000
  • 9
  • 23.580
  • 275,000
  • 0
  • 23.560
  • 98,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.960 112,000 112,000 1.265% 0 0.000%
23.940 87,500 87,500 0.988% 0 0.000%
23.900 155,500 155,000 1.750% 500 0.006%
23.880 242,500 242,500 2.738% 0 0.000%
23.860 173,500 173,500 1.959% 0 0.000%
23.840 88,060 88,000 0.994% 60 0.001%
23.820 141,500 141,500 1.598% 0 0.000%
23.800 293,000 293,000 3.308% 0 0.000%
23.780 394,500 392,500 4.431% 2,000 0.023%
23.760 229,500 229,500 2.591% 0 0.000%
23.740 124,000 124,000 1.400% 0 0.000%
23.720 266,000 266,000 3.003% 0 0.000%
23.700 1,082,161 1,081,000 12.205% 1,161 0.013%
23.680 807,000 806,500 9.106% 500 0.006%
23.660 602,000 602,000 6.797% 0 0.000%
23.640 2,065,500 2,065,500 23.320% 0 0.000%
23.620 699,055 696,500 7.864% 2,555 0.029%
23.600 512,009 512,000 5.781% 9 0.000%
23.580 275,000 275,000 3.105% 0 0.000%
23.560 98,000 98,000 1.106% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.