Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02983 HESAI-W
RT Nominal up15.040 +0.200 (+1.348%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    39%
    19%
    12%
  • 14.945
  • Block Trade*
  • 100%
  • 14.927
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.250
  • 104,640
  • 160
  • 15.110
  • 114,400
  • 13,404
  • 15.100
  • 166,080
  • 2,400
  • 15.080
  • 82,080
  • 3,840
  • 15.070
  • 82,720
  • 1,440
  • 15.060
  • 99,840
  • 320
  • 15.050
  • 156,000
  • 6,791
  • 15.040
  • 480,800
  • 7,840
  • 15.030
  • 213,440
  • 8,000
  • 15.010
  • 414,880
  • 13,760
  • 15.000
  • 272,480
  • 17,440
  • 14.930
  • 190,240
  • 0
  • 14.910
  • 91,680
  • 0
  • 14.890
  • 237,120
  • 1,102,240
  • 14.880
  • 89,120
  • 0
  • 14.850
  • 105,920
  • 5,280
  • 14.830
  • 136,160
  • 960
  • 14.820
  • 82,240
  • 5,760
  • 14.810
  • 154,080
  • 160
  • 14.800
  • 131,520
  • 480
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.250 104,800 104,640 1.532% 160 0.002%
15.110 127,804 114,400 1.675% 13,404 0.196%
15.100 168,480 166,080 2.431% 2,400 0.035%
15.080 85,920 82,080 1.202% 3,840 0.056%
15.070 84,160 82,720 1.211% 1,440 0.021%
15.060 100,160 99,840 1.462% 320 0.005%
15.050 162,791 156,000 2.284% 6,791 0.099%
15.040 488,640 480,800 7.039% 7,840 0.115%
15.030 221,440 213,440 3.125% 8,000 0.117%
15.010 428,640 414,880 6.074% 13,760 0.201%
15.000 289,920 272,480 3.989% 17,440 0.255%
14.930 190,240 190,240 2.785% 0 0.000%
14.910 91,680 91,680 1.342% 0 0.000%
14.890 1,339,360 237,120 3.471% 1,102,240 16.136%
14.880 89,120 89,120 1.305% 0 0.000%
14.850 111,200 105,920 1.551% 5,280 0.077%
14.830 137,120 136,160 1.993% 960 0.014%
14.820 88,000 82,240 1.204% 5,760 0.084%
14.810 154,240 154,080 2.256% 160 0.002%
14.800 132,000 131,520 1.925% 480 0.007%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.