Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal up90.950 +0.650 (+0.720%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    35%
    26%
    19%
  • 90.669
  • Block Trade*
  • 4%
    60%
    36%
  • 90.932
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 91.100
  • 48,600
  • 0
  • 91.050
  • 38,100
  • 0
  • 91.000
  • 133,300
  • 0
  • 90.950
  • 454,900
  • 0
  • 90.900
  • 264,800
  • 20
  • 90.850
  • 191,700
  • 100
  • 90.800
  • 124,900
  • 0
  • 90.750
  • 85,400
  • 0
  • 90.600
  • 44,200
  • 0
  • 90.550
  • 56,500
  • 90
  • 90.500
  • 57,100
  • 0
  • 90.450
  • 58,500
  • 0
  • 90.400
  • 46,400
  • 0
  • 90.350
  • 78,700
  • 56
  • 90.300
  • 116,800
  • 0
  • 90.250
  • 41,400
  • 0
  • 90.200
  • 33,400
  • 0
  • 90.000
  • 34,400
  • 2
  • 89.900
  • 32,300
  • 100
  • 89.700
  • 32,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
91.100 48,600 48,600 2.131% 0 0.000%
91.050 38,100 38,100 1.670% 0 0.000%
91.000 133,300 133,300 5.844% 0 0.000%
90.950 454,900 454,900 19.944% 0 0.000%
90.900 264,820 264,800 11.609% 20 0.001%
90.850 191,800 191,700 8.405% 100 0.004%
90.800 124,900 124,900 5.476% 0 0.000%
90.750 85,400 85,400 3.744% 0 0.000%
90.600 44,200 44,200 1.938% 0 0.000%
90.550 56,590 56,500 2.477% 90 0.004%
90.500 57,100 57,100 2.503% 0 0.000%
90.450 58,500 58,500 2.565% 0 0.000%
90.400 46,400 46,400 2.034% 0 0.000%
90.350 78,756 78,700 3.450% 56 0.002%
90.300 116,800 116,800 5.121% 0 0.000%
90.250 41,400 41,400 1.815% 0 0.000%
90.200 33,400 33,400 1.464% 0 0.000%
90.000 34,402 34,400 1.508% 2 0.000%
89.900 32,400 32,300 1.416% 100 0.004%
89.700 32,900 32,900 1.442% 0 0.000%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 17:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.