Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal down4.786 -0.084 (-1.725%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    30%
    30%
    20%
  • 4.805
  • Block Trade*
  • 21%
    28%
    30%
    21%
  • 4.805
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.836
  • 90,050,400
  • 160
  • 4.834
  • 79,035,200
  • 0
  • 4.830
  • 90,618,800
  • 0
  • 4.826
  • 90,332,800
  • 0
  • 4.822
  • 85,788,800
  • 168
  • 4.818
  • 97,577,000
  • 0
  • 4.816
  • 107,706,200
  • 100
  • 4.814
  • 88,707,400
  • 0
  • 4.812
  • 108,323,800
  • 0
  • 4.810
  • 91,852,400
  • 0
  • 4.798
  • 111,258,400
  • 0
  • 4.796
  • 89,538,800
  • 0
  • 4.788
  • 79,877,200
  • 0
  • 4.786
  • 118,062,600
  • 0
  • 4.784
  • 170,086,200
  • 0
  • 4.782
  • 116,108,800
  • 0
  • 4.780
  • 124,833,200
  • 0
  • 4.778
  • 142,995,400
  • 0
  • 4.776
  • 174,107,600
  • 0
  • 4.774
  • 95,638,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.836 90,050,560 90,050,400 2.848% 160 0.000%
4.834 79,035,200 79,035,200 2.500% 0 0.000%
4.830 90,618,800 90,618,800 2.866% 0 0.000%
4.826 90,332,800 90,332,800 2.857% 0 0.000%
4.822 85,788,968 85,788,800 2.713% 168 0.000%
4.818 97,577,000 97,577,000 3.086% 0 0.000%
4.816 107,706,300 107,706,200 3.406% 100 0.000%
4.814 88,707,400 88,707,400 2.805% 0 0.000%
4.812 108,323,800 108,323,800 3.426% 0 0.000%
4.810 91,852,400 91,852,400 2.905% 0 0.000%
4.798 111,258,400 111,258,400 3.519% 0 0.000%
4.796 89,538,800 89,538,800 2.832% 0 0.000%
4.788 79,877,200 79,877,200 2.526% 0 0.000%
4.786 118,062,600 118,062,600 3.734% 0 0.000%
4.784 170,086,200 170,086,200 5.379% 0 0.000%
4.782 116,108,800 116,108,800 3.672% 0 0.000%
4.780 124,833,200 124,833,200 3.948% 0 0.000%
4.778 142,995,400 142,995,400 4.522% 0 0.000%
4.776 174,107,600 174,107,600 5.506% 0 0.000%
4.774 95,638,200 95,638,200 3.025% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.