Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal up14.270 +0.040 (+0.281%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    34%
    25%
    19%
  • 14.215
  • Block Trade*
  • 24%
    12%
    43%
    21%
  • 14.234
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.340
  • 112,900
  • 0
  • 14.330
  • 152,600
  • 0
  • 14.320
  • 150,800
  • 0
  • 14.310
  • 143,300
  • 0
  • 14.300
  • 280,100
  • 0
  • 14.290
  • 650,500
  • 0
  • 14.280
  • 589,800
  • 0
  • 14.270
  • 829,500
  • 0
  • 14.260
  • 672,900
  • 0
  • 14.250
  • 415,100
  • 0
  • 14.240
  • 321,400
  • 0
  • 14.230
  • 357,200
  • 0
  • 14.220
  • 288,000
  • 0
  • 14.120
  • 167,200
  • 0
  • 14.100
  • 191,600
  • 0
  • 14.090
  • 173,200
  • 0
  • 14.080
  • 138,300
  • 0
  • 14.010
  • 138,700
  • 0
  • 13.990
  • 126,200
  • 0
  • 13.960
  • 116,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.340 112,900 112,900 1.564% 0 0.000%
14.330 152,600 152,600 2.114% 0 0.000%
14.320 150,800 150,800 2.089% 0 0.000%
14.310 143,300 143,300 1.985% 0 0.000%
14.300 280,100 280,100 3.881% 0 0.000%
14.290 650,500 650,500 9.013% 0 0.000%
14.280 589,800 589,800 8.172% 0 0.000%
14.270 829,500 829,500 11.493% 0 0.000%
14.260 672,900 672,900 9.323% 0 0.000%
14.250 415,100 415,100 5.751% 0 0.000%
14.240 321,400 321,400 4.453% 0 0.000%
14.230 357,200 357,200 4.949% 0 0.000%
14.220 288,000 288,000 3.990% 0 0.000%
14.120 167,200 167,200 2.317% 0 0.000%
14.100 191,600 191,600 2.655% 0 0.000%
14.090 173,200 173,200 2.400% 0 0.000%
14.080 138,300 138,300 1.916% 0 0.000%
14.010 138,700 138,700 1.922% 0 0.000%
13.990 126,200 126,200 1.748% 0 0.000%
13.960 116,300 116,300 1.611% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.