Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal up14.620 +0.420 (+2.958%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    34%
    22%
    20%
  • 14.551
  • Block Trade*
  • 50%
    50%
  • 14.600
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.650
  • 198,000
  • 0
  • 14.640
  • 83,600
  • 0
  • 14.630
  • 138,900
  • 0
  • 14.620
  • 379,800
  • 0
  • 14.610
  • 623,000
  • 0
  • 14.600
  • 1,310,200
  • 0
  • 14.590
  • 243,900
  • 0
  • 14.580
  • 202,100
  • 40
  • 14.570
  • 115,900
  • 36
  • 14.560
  • 111,600
  • 60
  • 14.550
  • 69,400
  • 0
  • 14.540
  • 108,300
  • 0
  • 14.530
  • 115,900
  • 0
  • 14.510
  • 71,700
  • 0
  • 14.500
  • 80,400
  • 45
  • 14.490
  • 68,700
  • 0
  • 14.480
  • 122,500
  • 0
  • 14.340
  • 81,600
  • 0
  • 14.320
  • 70,800
  • 0
  • 14.300
  • 81,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.650 198,000 198,000 4.017% 0 0.000%
14.640 83,600 83,600 1.696% 0 0.000%
14.630 138,900 138,900 2.818% 0 0.000%
14.620 379,800 379,800 7.705% 0 0.000%
14.610 623,000 623,000 12.640% 0 0.000%
14.600 1,310,200 1,310,200 26.582% 0 0.000%
14.590 243,900 243,900 4.948% 0 0.000%
14.580 202,140 202,100 4.100% 40 0.001%
14.570 115,936 115,900 2.351% 36 0.001%
14.560 111,660 111,600 2.264% 60 0.001%
14.550 69,400 69,400 1.408% 0 0.000%
14.540 108,300 108,300 2.197% 0 0.000%
14.530 115,900 115,900 2.351% 0 0.000%
14.510 71,700 71,700 1.455% 0 0.000%
14.500 80,445 80,400 1.631% 45 0.001%
14.490 68,700 68,700 1.394% 0 0.000%
14.480 122,500 122,500 2.485% 0 0.000%
14.340 81,600 81,600 1.656% 0 0.000%
14.320 70,800 70,800 1.436% 0 0.000%
14.300 81,800 81,800 1.660% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.