Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03147 X CSOPCHINEXT
RT Nominal down15.840 -0.670 (-4.058%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 1%
    43%
    53%
    3%
  • 15.904
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.330
  • 81,600
  • 0
  • 16.150
  • 43,000
  • 0
  • 16.020
  • 160,000
  • 0
  • 16.000
  • 100,000
  • 0
  • 15.970
  • 50,200
  • 0
  • 15.950
  • 154,600
  • 0
  • 15.940
  • 42,000
  • 0
  • 15.930
  • 50,200
  • 0
  • 15.920
  • 169,600
  • 0
  • 15.910
  • 155,600
  • 0
  • 15.900
  • 122,800
  • 0
  • 15.890
  • 58,000
  • 0
  • 15.880
  • 133,600
  • 0
  • 15.870
  • 50,000
  • 0
  • 15.860
  • 148,600
  • 0
  • 15.850
  • 465,800
  • 0
  • 15.840
  • 719,000
  • 0
  • 15.830
  • 181,400
  • 0
  • 15.820
  • 515,200
  • 0
  • 15.800
  • 98,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.330 81,600 81,600 2.200% 0 0.000%
16.150 43,000 43,000 1.159% 0 0.000%
16.020 160,000 160,000 4.314% 0 0.000%
16.000 100,000 100,000 2.696% 0 0.000%
15.970 50,200 50,200 1.353% 0 0.000%
15.950 154,600 154,600 4.168% 0 0.000%
15.940 42,000 42,000 1.132% 0 0.000%
15.930 50,200 50,200 1.353% 0 0.000%
15.920 169,600 169,600 4.573% 0 0.000%
15.910 155,600 155,600 4.195% 0 0.000%
15.900 122,800 122,800 3.311% 0 0.000%
15.890 58,000 58,000 1.564% 0 0.000%
15.880 133,600 133,600 3.602% 0 0.000%
15.870 50,000 50,000 1.348% 0 0.000%
15.860 148,600 148,600 4.006% 0 0.000%
15.850 465,800 465,800 12.559% 0 0.000%
15.840 719,000 719,000 19.385% 0 0.000%
15.830 181,400 181,400 4.891% 0 0.000%
15.820 515,200 515,200 13.891% 0 0.000%
15.800 98,000 98,000 2.642% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.