Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03188 CAM CSI300
RT Nominal down57.620 -1.080 (-1.840%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    45%
    38%
    9%
  • 57.961
  • Block Trade*
  • 4%
    59%
    25%
    12%
  • 57.765
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 58.760
  • 21,600
  • 0
  • 58.740
  • 26,400
  • 141
  • 58.700
  • 32,400
  • 0
  • 58.580
  • 22,800
  • 0
  • 58.480
  • 64,800
  • 0
  • 58.440
  • 57,600
  • 0
  • 58.320
  • 18,000
  • 0
  • 58.200
  • 64,000
  • 0
  • 57.940
  • 32,800
  • 0
  • 57.800
  • 31,600
  • 0
  • 57.680
  • 43,600
  • 0
  • 57.660
  • 31,000
  • 0
  • 57.640
  • 45,200
  • 0
  • 57.620
  • 119,000
  • 0
  • 57.600
  • 119,400
  • 190
  • 57.580
  • 129,600
  • 0
  • 57.560
  • 82,400
  • 0
  • 57.540
  • 64,200
  • 0
  • 57.520
  • 46,800
  • 0
  • 57.500
  • 17,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
58.760 21,600 21,600 1.620% 0 0.000%
58.740 26,541 26,400 1.980% 141 0.011%
58.700 32,400 32,400 2.430% 0 0.000%
58.580 22,800 22,800 1.710% 0 0.000%
58.480 64,800 64,800 4.859% 0 0.000%
58.440 57,600 57,600 4.319% 0 0.000%
58.320 18,000 18,000 1.350% 0 0.000%
58.200 64,000 64,000 4.799% 0 0.000%
57.940 32,800 32,800 2.460% 0 0.000%
57.800 31,600 31,600 2.370% 0 0.000%
57.680 43,600 43,600 3.269% 0 0.000%
57.660 31,000 31,000 2.325% 0 0.000%
57.640 45,200 45,200 3.389% 0 0.000%
57.620 119,000 119,000 8.923% 0 0.000%
57.600 119,590 119,400 8.953% 190 0.014%
57.580 129,600 129,600 9.718% 0 0.000%
57.560 82,400 82,400 6.179% 0 0.000%
57.540 64,200 64,200 4.814% 0 0.000%
57.520 46,800 46,800 3.509% 0 0.000%
57.500 17,600 17,600 1.320% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.