Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03288 HAITIAN FLAV
RT Nominal down32.000 -0.400 (-1.235%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    39%
    36%
    12%
  • 31.993
  • Block Trade*
  • 100%
  • 31.780
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.620
  • 12,700
  • 0
  • 32.600
  • 14,900
  • 400
  • 32.500
  • 17,600
  • 0
  • 32.340
  • 13,800
  • 0
  • 32.080
  • 15,400
  • 0
  • 32.060
  • 26,200
  • 0
  • 32.040
  • 18,300
  • 0
  • 32.020
  • 42,500
  • 0
  • 32.000
  • 82,700
  • 0
  • 31.980
  • 64,800
  • 510
  • 31.960
  • 123,600
  • 300
  • 31.940
  • 116,500
  • 200
  • 31.920
  • 146,700
  • 0
  • 31.900
  • 60,300
  • 100
  • 31.880
  • 60,800
  • 200
  • 31.860
  • 62,400
  • 0
  • 31.840
  • 53,700
  • 0
  • 31.820
  • 43,900
  • 0
  • 31.800
  • 26,400
  • 0
  • 31.780
  • 175,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.620 12,700 12,700 0.944% 0 0.000%
32.600 15,300 14,900 1.107% 400 0.030%
32.500 17,600 17,600 1.308% 0 0.000%
32.340 13,800 13,800 1.026% 0 0.000%
32.080 15,400 15,400 1.145% 0 0.000%
32.060 26,200 26,200 1.947% 0 0.000%
32.040 18,300 18,300 1.360% 0 0.000%
32.020 42,500 42,500 3.159% 0 0.000%
32.000 82,700 82,700 6.146% 0 0.000%
31.980 65,310 64,800 4.816% 510 0.038%
31.960 123,900 123,600 9.186% 300 0.022%
31.940 116,700 116,500 8.658% 200 0.015%
31.920 146,700 146,700 10.903% 0 0.000%
31.900 60,400 60,300 4.482% 100 0.007%
31.880 61,000 60,800 4.519% 200 0.015%
31.860 62,400 62,400 4.638% 0 0.000%
31.840 53,700 53,700 3.991% 0 0.000%
31.820 43,900 43,900 3.263% 0 0.000%
31.800 26,400 26,400 1.962% 0 0.000%
31.780 175,200 175,200 13.021% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.