Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03296 HUAQIN
RT Nominal down76.500 -5.650 (-6.878%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    30%
    24%
    23%
  • 78.214
  • Block Trade*
  • 15%
    68%
    5%
    12%
  • 77.686
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 79.500
  • 100,300
  • 140
  • 79.200
  • 57,400
  • 500
  • 79.050
  • 73,000
  • 840
  • 79.000
  • 143,400
  • 380
  • 78.950
  • 54,900
  • 390
  • 78.900
  • 43,700
  • 240
  • 78.850
  • 41,400
  • 480
  • 78.800
  • 74,100
  • 100
  • 78.750
  • 41,800
  • 400
  • 78.000
  • 119,600
  • 240
  • 77.800
  • 104,000
  • 0
  • 77.750
  • 40,000
  • 0
  • 77.550
  • 40,200
  • 0
  • 77.300
  • 66,100
  • 20
  • 77.100
  • 48,400
  • 0
  • 77.000
  • 58,700
  • 160
  • 76.500
  • 71,100
  • 180
  • 76.400
  • 145,000
  • 60
  • 76.050
  • 42,000
  • 60
  • 76.000
  • 74,000
  • 190
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
79.500 100,440 100,300 3.359% 140 0.005%
79.200 57,900 57,400 1.922% 500 0.017%
79.050 73,840 73,000 2.445% 840 0.028%
79.000 143,780 143,400 4.802% 380 0.013%
78.950 55,290 54,900 1.838% 390 0.013%
78.900 43,940 43,700 1.463% 240 0.008%
78.850 41,880 41,400 1.386% 480 0.016%
78.800 74,200 74,100 2.481% 100 0.003%
78.750 42,200 41,800 1.400% 400 0.013%
78.000 119,840 119,600 4.005% 240 0.008%
77.800 104,000 104,000 3.483% 0 0.000%
77.750 40,000 40,000 1.340% 0 0.000%
77.550 40,200 40,200 1.346% 0 0.000%
77.300 66,120 66,100 2.214% 20 0.001%
77.100 48,400 48,400 1.621% 0 0.000%
77.000 58,860 58,700 1.966% 160 0.005%
76.500 71,280 71,100 2.381% 180 0.006%
76.400 145,060 145,000 4.856% 60 0.002%
76.050 42,060 42,000 1.406% 60 0.002%
76.000 74,190 74,000 2.478% 190 0.006%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.