Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal up19.880 +0.700 (+3.650%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 19.194
  • Block Trade*
  • 52%
    48%
  • 19.975
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.120
  • 1,000,700
  • 0
  • 20.000
  • 132,200
  • 0
  • 19.280
  • 187,300
  • 0
  • 19.160
  • 174,900
  • 0
  • 19.090
  • 217,300
  • 0
  • 19.080
  • 223,900
  • 0
  • 19.060
  • 191,600
  • 0
  • 19.050
  • 188,300
  • 0
  • 19.040
  • 133,800
  • 0
  • 19.020
  • 172,100
  • 0
  • 19.010
  • 184,500
  • 0
  • 19.000
  • 345,300
  • 0
  • 18.960
  • 142,200
  • 0
  • 18.870
  • 175,400
  • 0
  • 18.860
  • 213,700
  • 0
  • 18.850
  • 205,200
  • 0
  • 18.840
  • 140,300
  • 0
  • 18.830
  • 161,000
  • 0
  • 18.810
  • 156,100
  • 0
  • 18.800
  • 207,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.120 1,000,700 1,000,700 12.269% 0 0.000%
20.000 132,200 132,200 1.621% 0 0.000%
19.280 187,300 187,300 2.296% 0 0.000%
19.160 174,900 174,900 2.144% 0 0.000%
19.090 217,300 217,300 2.664% 0 0.000%
19.080 223,900 223,900 2.745% 0 0.000%
19.060 191,600 191,600 2.349% 0 0.000%
19.050 188,300 188,300 2.309% 0 0.000%
19.040 133,800 133,800 1.640% 0 0.000%
19.020 172,100 172,100 2.110% 0 0.000%
19.010 184,500 184,500 2.262% 0 0.000%
19.000 345,300 345,300 4.234% 0 0.000%
18.960 142,200 142,200 1.743% 0 0.000%
18.870 175,400 175,400 2.151% 0 0.000%
18.860 213,700 213,700 2.620% 0 0.000%
18.850 205,200 205,200 2.516% 0 0.000%
18.840 140,300 140,300 1.720% 0 0.000%
18.830 161,000 161,000 1.974% 0 0.000%
18.810 156,100 156,100 1.914% 0 0.000%
18.800 207,400 207,400 2.543% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2026 10:19
  Transaction is delayed at least 15 mins, the updated time is 23/07/2026 10:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.