Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAOGOLD-100
RT Nominal up24.120 +0.420 (+1.772%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    34%
    22%
    17%
  • 24.023
  • Block Trade*
  • 13%
    40%
    47%
  • 24.028
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.380
  • 317,400
  • 3,200
  • 24.360
  • 196,000
  • 800
  • 24.340
  • 226,300
  • 1,600
  • 24.320
  • 302,500
  • 7,400
  • 24.300
  • 312,300
  • 3,400
  • 24.280
  • 203,300
  • 6,700
  • 24.260
  • 236,000
  • 10,800
  • 24.240
  • 216,300
  • 3,100
  • 24.220
  • 251,300
  • 1,700
  • 24.200
  • 375,000
  • 3,100
  • 24.180
  • 254,300
  • 11,700
  • 24.160
  • 207,400
  • 3,200
  • 24.140
  • 305,000
  • 3,600
  • 24.120
  • 342,500
  • 8,165
  • 24.100
  • 205,400
  • 2,600
  • 24.080
  • 248,200
  • 5,200
  • 24.060
  • 336,200
  • 4,800
  • 24.040
  • 306,400
  • 8,200
  • 24.020
  • 186,100
  • 6,000
  • 23.420
  • 235,400
  • 1,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.380 320,600 317,400 3.529% 3,200 0.036%
24.360 196,800 196,000 2.179% 800 0.009%
24.340 227,900 226,300 2.516% 1,600 0.018%
24.320 309,900 302,500 3.364% 7,400 0.082%
24.300 315,700 312,300 3.473% 3,400 0.038%
24.280 210,000 203,300 2.261% 6,700 0.074%
24.260 246,800 236,000 2.624% 10,800 0.120%
24.240 219,400 216,300 2.405% 3,100 0.034%
24.220 253,000 251,300 2.794% 1,700 0.019%
24.200 378,100 375,000 4.170% 3,100 0.034%
24.180 266,000 254,300 2.828% 11,700 0.130%
24.160 210,600 207,400 2.306% 3,200 0.036%
24.140 308,600 305,000 3.391% 3,600 0.040%
24.120 350,665 342,500 3.808% 8,165 0.091%
24.100 208,000 205,400 2.284% 2,600 0.029%
24.080 253,400 248,200 2.760% 5,200 0.058%
24.060 341,000 336,200 3.738% 4,800 0.053%
24.040 314,600 306,400 3.407% 8,200 0.091%
24.020 192,100 186,100 2.069% 6,000 0.067%
23.420 237,000 235,400 2.617% 1,600 0.018%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.