|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00358 JIANGXI COPPER
Nominal 
34.920 +1.420 (+4.239%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
38%21%17%24%
- 35.184
- Block Trade*
-
65%23%4%8%
- 35.134
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 35.600
- 673,000
- 0
- 35.580
- 380,000
- 1,000
- 35.560
- 551,000
- 40
- 35.540
- 484,000
- 1,000
- 35.500
- 555,000
- 0
- 35.340
- 364,000
- 4,000
- 35.320
- 615,000
- 3,000
- 35.300
- 397,000
- 3,000
- 35.280
- 434,000
- 2,205
- 35.080
- 552,000
- 4,000
- 35.060
- 380,000
- 0
- 35.040
- 331,000
- 5,000
- 35.020
- 352,000
- 70
- 35.000
- 1,021,000
- 4,000
- 34.980
- 418,000
- 9,500
- 34.960
- 598,000
- 8,000
- 34.940
- 527,000
- 5,500
- 34.920
- 1,907,000
- 5,008
- 34.900
- 692,000
- 10,200
- 34.880
- 359,000
- 1,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 35.600 | 673,000 | 673,000 | 3.294% | 0 | 0.000% | |||
| 35.580 | 381,000 | 380,000 | 1.860% | 1,000 | 0.005% | |||
| 35.560 | 551,040 | 551,000 | 2.697% | 40 | 0.000% | |||
| 35.540 | 485,000 | 484,000 | 2.369% | 1,000 | 0.005% | |||
| 35.500 | 555,000 | 555,000 | 2.716% | 0 | 0.000% | |||
| 35.340 | 368,000 | 364,000 | 1.781% | 4,000 | 0.020% | |||
| 35.320 | 618,000 | 615,000 | 3.010% | 3,000 | 0.015% | |||
| 35.300 | 400,000 | 397,000 | 1.943% | 3,000 | 0.015% | |||
| 35.280 | 436,205 | 434,000 | 2.124% | 2,205 | 0.011% | |||
| 35.080 | 556,000 | 552,000 | 2.702% | 4,000 | 0.020% | |||
| 35.060 | 380,000 | 380,000 | 1.860% | 0 | 0.000% | |||
| 35.040 | 336,000 | 331,000 | 1.620% | 5,000 | 0.024% | |||
| 35.020 | 352,070 | 352,000 | 1.723% | 70 | 0.000% | |||
| 35.000 | 1,025,000 | 1,021,000 | 4.997% | 4,000 | 0.020% | |||
| 34.980 | 427,500 | 418,000 | 2.046% | 9,500 | 0.046% | |||
| 34.960 | 606,000 | 598,000 | 2.927% | 8,000 | 0.039% | |||
| 34.940 | 532,500 | 527,000 | 2.579% | 5,500 | 0.027% | |||
| 34.920 | 1,912,008 | 1,907,000 | 9.333% | 5,008 | 0.025% | |||
| 34.900 | 702,200 | 692,000 | 3.387% | 10,200 | 0.050% | |||
| 34.880 | 360,000 | 359,000 | 1.757% | 1,000 | 0.005% | |||
| Remarks: | Real time quote last updated: 22/07/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 22/07/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |