Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03606 FUYAO GLASS
RT Nominal down55.150 -0.300 (-0.541%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    34%
    22%
    22%
  • 55.486
  • Block Trade*
  • 26%
    49%
    25%
  • 55.378
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 56.100
  • 62,400
  • 400
  • 56.050
  • 44,400
  • 0
  • 56.000
  • 52,400
  • 400
  • 55.950
  • 94,800
  • 400
  • 55.900
  • 70,000
  • 400
  • 55.850
  • 54,000
  • 2,000
  • 55.800
  • 41,600
  • 0
  • 55.750
  • 65,200
  • 0
  • 55.650
  • 57,600
  • 400
  • 55.600
  • 23,200
  • 0
  • 55.550
  • 86,400
  • 0
  • 55.500
  • 304,400
  • 2,800
  • 55.450
  • 340,800
  • 165
  • 55.400
  • 211,200
  • 0
  • 55.350
  • 256,400
  • 800
  • 55.300
  • 182,400
  • 800
  • 55.250
  • 73,200
  • 1,200
  • 55.150
  • 196,000
  • 800
  • 54.950
  • 28,400
  • 0
  • 54.900
  • 46,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
56.100 62,800 62,400 2.225% 400 0.014%
56.050 44,400 44,400 1.583% 0 0.000%
56.000 52,800 52,400 1.868% 400 0.014%
55.950 95,200 94,800 3.380% 400 0.014%
55.900 70,400 70,000 2.496% 400 0.014%
55.850 56,000 54,000 1.925% 2,000 0.071%
55.800 41,600 41,600 1.483% 0 0.000%
55.750 65,200 65,200 2.325% 0 0.000%
55.650 58,000 57,600 2.054% 400 0.014%
55.600 23,200 23,200 0.827% 0 0.000%
55.550 86,400 86,400 3.081% 0 0.000%
55.500 307,200 304,400 10.853% 2,800 0.100%
55.450 340,965 340,800 12.151% 165 0.006%
55.400 211,200 211,200 7.530% 0 0.000%
55.350 257,200 256,400 9.142% 800 0.029%
55.300 183,200 182,400 6.503% 800 0.029%
55.250 74,400 73,200 2.610% 1,200 0.043%
55.150 196,800 196,000 6.988% 800 0.029%
54.950 28,400 28,400 1.013% 0 0.000%
54.900 46,000 46,000 1.640% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.