Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal up86.450 +1.300 (+1.527%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    35%
    29%
    19%
  • 85.979
  • Block Trade*
  • 18%
    39%
    28%
    15%
  • 86.044
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 87.000
  • 605,000
  • 120
  • 86.800
  • 574,400
  • 0
  • 86.600
  • 477,000
  • 100
  • 86.500
  • 632,100
  • 720
  • 86.450
  • 2,928,000
  • 3,260
  • 86.400
  • 1,429,200
  • 3,600
  • 86.350
  • 1,336,200
  • 1,630
  • 86.300
  • 1,118,800
  • 878
  • 86.250
  • 1,128,100
  • 1,814
  • 86.200
  • 746,200
  • 131
  • 86.150
  • 614,600
  • 2,090
  • 86.100
  • 451,100
  • 10
  • 85.900
  • 450,400
  • 267
  • 85.800
  • 535,200
  • 8
  • 85.200
  • 697,600
  • 1,802
  • 85.150
  • 431,800
  • 462
  • 85.000
  • 619,700
  • 621
  • 84.950
  • 709,000
  • 2,572
  • 84.900
  • 855,100
  • 2,080
  • 84.850
  • 589,000
  • 720
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
87.000 605,120 605,000 2.451% 120 0.000%
86.800 574,400 574,400 2.327% 0 0.000%
86.600 477,100 477,000 1.933% 100 0.000%
86.500 632,820 632,100 2.561% 720 0.003%
86.450 2,931,260 2,928,000 11.862% 3,260 0.013%
86.400 1,432,800 1,429,200 5.790% 3,600 0.015%
86.350 1,337,830 1,336,200 5.413% 1,630 0.007%
86.300 1,119,678 1,118,800 4.533% 878 0.004%
86.250 1,129,914 1,128,100 4.570% 1,814 0.007%
86.200 746,331 746,200 3.023% 131 0.001%
86.150 616,690 614,600 2.490% 2,090 0.008%
86.100 451,110 451,100 1.828% 10 0.000%
85.900 450,667 450,400 1.825% 267 0.001%
85.800 535,208 535,200 2.168% 8 0.000%
85.200 699,402 697,600 2.826% 1,802 0.007%
85.150 432,262 431,800 1.749% 462 0.002%
85.000 620,321 619,700 2.511% 621 0.003%
84.950 711,572 709,000 2.872% 2,572 0.010%
84.900 857,180 855,100 3.464% 2,080 0.008%
84.850 589,720 589,000 2.386% 720 0.003%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.