Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03692 HANSOH PHARMA
RT Nominal up33.600 +1.100 (+3.385%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    26%
    37%
    19%
  • 33.443
  • Block Trade*
  • 9%
    36%
    55%
  • 33.584
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.660
  • 196,000
  • 2,000
  • 33.640
  • 268,000
  • 893
  • 33.620
  • 312,000
  • 0
  • 33.600
  • 2,024,000
  • 0
  • 33.580
  • 564,000
  • 0
  • 33.560
  • 546,000
  • 2,000
  • 33.540
  • 448,000
  • 8,000
  • 33.520
  • 360,000
  • 2,000
  • 33.500
  • 474,000
  • 0
  • 33.480
  • 360,000
  • 2,000
  • 33.460
  • 794,000
  • 0
  • 33.440
  • 424,000
  • 2,000
  • 33.420
  • 138,000
  • 2,100
  • 33.400
  • 140,000
  • 0
  • 33.380
  • 188,000
  • 0
  • 33.340
  • 152,000
  • 0
  • 33.280
  • 124,000
  • 0
  • 33.260
  • 92,000
  • 0
  • 33.080
  • 126,000
  • 0
  • 33.060
  • 94,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.660 198,000 196,000 2.101% 2,000 0.021%
33.640 268,893 268,000 2.872% 893 0.010%
33.620 312,000 312,000 3.344% 0 0.000%
33.600 2,024,000 2,024,000 21.692% 0 0.000%
33.580 564,000 564,000 6.045% 0 0.000%
33.560 548,000 546,000 5.852% 2,000 0.021%
33.540 456,000 448,000 4.801% 8,000 0.086%
33.520 362,000 360,000 3.858% 2,000 0.021%
33.500 474,000 474,000 5.080% 0 0.000%
33.480 362,000 360,000 3.858% 2,000 0.021%
33.460 794,000 794,000 8.510% 0 0.000%
33.440 426,000 424,000 4.544% 2,000 0.021%
33.420 140,100 138,000 1.479% 2,100 0.023%
33.400 140,000 140,000 1.500% 0 0.000%
33.380 188,000 188,000 2.015% 0 0.000%
33.340 152,000 152,000 1.629% 0 0.000%
33.280 124,000 124,000 1.329% 0 0.000%
33.260 92,000 92,000 0.986% 0 0.000%
33.080 126,000 126,000 1.350% 0 0.000%
33.060 94,000 94,000 1.007% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.