Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03696 INSILICO
RT Nominal down44.240 -0.340 (-0.763%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    19%
    23%
    32%
  • 43.341
  • Block Trade*
  • 47%
    14%
    9%
    30%
  • 42.990
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.300
  • 233,000
  • 0
  • 44.240
  • 511,500
  • 0
  • 44.180
  • 249,500
  • 0
  • 44.160
  • 287,500
  • 0
  • 44.060
  • 320,500
  • 0
  • 44.040
  • 225,000
  • 0
  • 44.020
  • 293,000
  • 0
  • 44.000
  • 781,500
  • 0
  • 43.980
  • 265,500
  • 0
  • 43.920
  • 232,500
  • 0
  • 43.900
  • 230,000
  • 0
  • 43.880
  • 361,000
  • 0
  • 43.860
  • 248,000
  • 0
  • 43.800
  • 289,000
  • 500
  • 42.760
  • 257,000
  • 0
  • 42.200
  • 333,500
  • 0
  • 42.100
  • 423,500
  • 0
  • 41.880
  • 440,000
  • 0
  • 41.720
  • 268,000
  • 0
  • 41.260
  • 230,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.300 233,000 233,000 1.135% 0 0.000%
44.240 511,500 511,500 2.492% 0 0.000%
44.180 249,500 249,500 1.215% 0 0.000%
44.160 287,500 287,500 1.400% 0 0.000%
44.060 320,500 320,500 1.561% 0 0.000%
44.040 225,000 225,000 1.096% 0 0.000%
44.020 293,000 293,000 1.427% 0 0.000%
44.000 781,500 781,500 3.807% 0 0.000%
43.980 265,500 265,500 1.293% 0 0.000%
43.920 232,500 232,500 1.133% 0 0.000%
43.900 230,000 230,000 1.120% 0 0.000%
43.880 361,000 361,000 1.759% 0 0.000%
43.860 248,000 248,000 1.208% 0 0.000%
43.800 289,500 289,000 1.408% 500 0.002%
42.760 257,000 257,000 1.252% 0 0.000%
42.200 333,500 333,500 1.625% 0 0.000%
42.100 423,500 423,500 2.063% 0 0.000%
41.880 440,000 440,000 2.143% 0 0.000%
41.720 268,000 268,000 1.306% 0 0.000%
41.260 230,500 230,500 1.123% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.