Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03750 CATL
RT Nominal down711.000 -12.500 (-1.728%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    32%
    15%
    17%
  • 714.948
  • Block Trade*
  • 37%
    34%
    13%
    16%
  • 714.940
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 735.000
  • 263,100
  • 158
  • 723.000
  • 127,500
  • 104
  • 722.500
  • 180,800
  • 100
  • 722.000
  • 139,900
  • 1,113
  • 721.500
  • 196,200
  • 451
  • 721.000
  • 230,100
  • 1,410
  • 720.500
  • 212,700
  • 1,847
  • 720.000
  • 274,100
  • 1,301
  • 719.500
  • 112,700
  • 553
  • 718.000
  • 139,000
  • 211
  • 711.500
  • 125,100
  • 1,103
  • 711.000
  • 1,367,900
  • 778
  • 710.000
  • 160,700
  • 535
  • 709.500
  • 128,400
  • 6,600
  • 709.000
  • 222,900
  • 1,981
  • 708.500
  • 200,900
  • 2,271
  • 706.500
  • 155,300
  • 1,007
  • 706.000
  • 274,900
  • 2,934
  • 705.500
  • 287,200
  • 7,200
  • 705.000
  • 120,100
  • 1,492
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
735.000 263,258 263,100 4.007% 158 0.002%
723.000 127,604 127,500 1.942% 104 0.002%
722.500 180,900 180,800 2.754% 100 0.002%
722.000 141,013 139,900 2.131% 1,113 0.017%
721.500 196,651 196,200 2.988% 451 0.007%
721.000 231,510 230,100 3.505% 1,410 0.021%
720.500 214,547 212,700 3.240% 1,847 0.028%
720.000 275,401 274,100 4.175% 1,301 0.020%
719.500 113,253 112,700 1.717% 553 0.008%
718.000 139,211 139,000 2.117% 211 0.003%
711.500 126,203 125,100 1.905% 1,103 0.017%
711.000 1,368,678 1,367,900 20.836% 778 0.012%
710.000 161,235 160,700 2.448% 535 0.008%
709.500 135,000 128,400 1.956% 6,600 0.101%
709.000 224,881 222,900 3.395% 1,981 0.030%
708.500 203,171 200,900 3.060% 2,271 0.035%
706.500 156,307 155,300 2.365% 1,007 0.015%
706.000 277,834 274,900 4.187% 2,934 0.045%
705.500 294,400 287,200 4.375% 7,200 0.110%
705.000 121,592 120,100 1.829% 1,492 0.023%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.