Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal down21.000 -0.280 (-1.316%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    22%
    36%
    23%
  • 21.035
  • Block Trade*
  • 29%
    25%
    46%
  • 20.946
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.420
  • 60,000
  • 0
  • 21.280
  • 32,500
  • 0
  • 21.180
  • 76,700
  • 0
  • 21.140
  • 45,400
  • 0
  • 21.120
  • 54,700
  • 0
  • 21.100
  • 121,700
  • 0
  • 21.080
  • 121,100
  • 200
  • 21.060
  • 129,100
  • 800
  • 21.040
  • 120,900
  • 1,900
  • 21.020
  • 159,300
  • 1,700
  • 21.000
  • 144,000
  • 500
  • 20.980
  • 135,000
  • 900
  • 20.960
  • 141,100
  • 300
  • 20.940
  • 153,600
  • 300
  • 20.920
  • 99,200
  • 1,100
  • 20.900
  • 228,800
  • 1,000
  • 20.880
  • 107,800
  • 1,200
  • 20.860
  • 192,400
  • 1,000
  • 20.840
  • 240,300
  • 200
  • 20.820
  • 97,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.420 60,000 60,000 2.093% 0 0.000%
21.280 32,500 32,500 1.134% 0 0.000%
21.180 76,700 76,700 2.675% 0 0.000%
21.140 45,400 45,400 1.584% 0 0.000%
21.120 54,700 54,700 1.908% 0 0.000%
21.100 121,700 121,700 4.245% 0 0.000%
21.080 121,300 121,100 4.224% 200 0.007%
21.060 129,900 129,100 4.503% 800 0.028%
21.040 122,800 120,900 4.217% 1,900 0.066%
21.020 161,000 159,300 5.557% 1,700 0.059%
21.000 144,500 144,000 5.023% 500 0.017%
20.980 135,900 135,000 4.709% 900 0.031%
20.960 141,400 141,100 4.922% 300 0.010%
20.940 153,900 153,600 5.358% 300 0.010%
20.920 100,300 99,200 3.460% 1,100 0.038%
20.900 229,800 228,800 7.981% 1,000 0.035%
20.880 109,000 107,800 3.760% 1,200 0.042%
20.860 193,400 192,400 6.711% 1,000 0.035%
20.840 240,500 240,300 8.382% 200 0.007%
20.820 97,000 97,000 3.384% 0 0.000%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.