Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00384 CHINA GAS HOLD
RT Nominal up8.210 +0.110 (+1.358%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    27%
    27%
    30%
  • 8.185
  • Block Trade*
  • 100%
  • 8.206
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.250
  • 408,600
  • 11,600
  • 8.240
  • 754,600
  • 8,400
  • 8.230
  • 951,800
  • 5,600
  • 8.220
  • 587,400
  • 0
  • 8.210
  • 3,498,800
  • 0
  • 8.200
  • 340,800
  • 0
  • 8.190
  • 260,600
  • 0
  • 8.180
  • 496,600
  • 216
  • 8.170
  • 611,000
  • 9
  • 8.160
  • 332,000
  • 29
  • 8.150
  • 601,400
  • 0
  • 8.140
  • 721,200
  • 0
  • 8.130
  • 281,200
  • 0
  • 8.120
  • 668,600
  • 42
  • 8.110
  • 382,200
  • 0
  • 8.100
  • 90,600
  • 0
  • 8.090
  • 102,200
  • 0
  • 8.070
  • 141,800
  • 0
  • 8.060
  • 146,400
  • 0
  • 8.050
  • 103,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.250 420,200 408,600 3.501% 11,600 0.099%
8.240 763,000 754,600 6.466% 8,400 0.072%
8.230 957,400 951,800 8.156% 5,600 0.048%
8.220 587,400 587,400 5.033% 0 0.000%
8.210 3,498,800 3,498,800 29.981% 0 0.000%
8.200 340,800 340,800 2.920% 0 0.000%
8.190 260,600 260,600 2.233% 0 0.000%
8.180 496,816 496,600 4.255% 216 0.002%
8.170 611,009 611,000 5.236% 9 0.000%
8.160 332,029 332,000 2.845% 29 0.000%
8.150 601,400 601,400 5.153% 0 0.000%
8.140 721,200 721,200 6.180% 0 0.000%
8.130 281,200 281,200 2.410% 0 0.000%
8.120 668,642 668,600 5.729% 42 0.000%
8.110 382,200 382,200 3.275% 0 0.000%
8.100 90,600 90,600 0.776% 0 0.000%
8.090 102,200 102,200 0.876% 0 0.000%
8.070 141,800 141,800 1.215% 0 0.000%
8.060 146,400 146,400 1.254% 0 0.000%
8.050 103,200 103,200 0.884% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.