Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03887 HASHKEY HLDGS
RT Nominal down6.020 -0.250 (-3.987%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    39%
    39%
    12%
  • 6.013
  • Block Trade*
  • 100%
  • 6.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.110
  • 79,600
  • 0
  • 6.100
  • 144,000
  • 0
  • 6.090
  • 240,800
  • 0
  • 6.080
  • 98,400
  • 0
  • 6.070
  • 146,800
  • 0
  • 6.050
  • 120,800
  • 0
  • 6.040
  • 88,400
  • 0
  • 6.030
  • 140,000
  • 0
  • 6.020
  • 231,200
  • 0
  • 6.010
  • 110,400
  • 0
  • 6.000
  • 1,098,800
  • 0
  • 5.990
  • 236,000
  • 0
  • 5.980
  • 232,000
  • 0
  • 5.970
  • 238,000
  • 1,200
  • 5.960
  • 257,600
  • 0
  • 5.950
  • 313,200
  • 0
  • 5.940
  • 192,400
  • 0
  • 5.930
  • 139,600
  • 0
  • 5.920
  • 134,800
  • 0
  • 5.910
  • 140,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.110 79,600 79,600 1.622% 0 0.000%
6.100 144,000 144,000 2.934% 0 0.000%
6.090 240,800 240,800 4.906% 0 0.000%
6.080 98,400 98,400 2.005% 0 0.000%
6.070 146,800 146,800 2.991% 0 0.000%
6.050 120,800 120,800 2.461% 0 0.000%
6.040 88,400 88,400 1.801% 0 0.000%
6.030 140,000 140,000 2.852% 0 0.000%
6.020 231,200 231,200 4.711% 0 0.000%
6.010 110,400 110,400 2.249% 0 0.000%
6.000 1,098,800 1,098,800 22.388% 0 0.000%
5.990 236,000 236,000 4.808% 0 0.000%
5.980 232,000 232,000 4.727% 0 0.000%
5.970 239,200 238,000 4.849% 1,200 0.024%
5.960 257,600 257,600 5.249% 0 0.000%
5.950 313,200 313,200 6.381% 0 0.000%
5.940 192,400 192,400 3.920% 0 0.000%
5.930 139,600 139,600 2.844% 0 0.000%
5.920 134,800 134,800 2.747% 0 0.000%
5.910 140,800 140,800 2.869% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.