Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal down37.580 -0.100 (-0.265%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    45%
    24%
    16%
  • 37.429
  • Block Trade*
  • 100%
  • 37.512
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.660
  • 12,600
  • 0
  • 37.580
  • 128,500
  • 0
  • 37.540
  • 25,000
  • 300
  • 37.520
  • 91,800
  • 700
  • 37.500
  • 193,500
  • 800
  • 37.480
  • 106,000
  • 300
  • 37.460
  • 192,000
  • 4,000
  • 37.440
  • 63,100
  • 3,000
  • 37.420
  • 83,500
  • 3,400
  • 37.400
  • 150,200
  • 2,000
  • 37.380
  • 76,400
  • 1,900
  • 37.360
  • 84,800
  • 2,300
  • 37.340
  • 107,000
  • 2,100
  • 37.320
  • 45,200
  • 0
  • 37.300
  • 69,800
  • 0
  • 37.280
  • 30,100
  • 0
  • 37.240
  • 18,400
  • 0
  • 37.180
  • 11,500
  • 100
  • 37.160
  • 13,100
  • 150
  • 37.140
  • 14,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.660 12,600 12,600 0.782% 0 0.000%
37.580 128,500 128,500 7.970% 0 0.000%
37.540 25,300 25,000 1.551% 300 0.019%
37.520 92,500 91,800 5.694% 700 0.043%
37.500 194,300 193,500 12.002% 800 0.050%
37.480 106,300 106,000 6.575% 300 0.019%
37.460 196,000 192,000 11.909% 4,000 0.248%
37.440 66,100 63,100 3.914% 3,000 0.186%
37.420 86,900 83,500 5.179% 3,400 0.211%
37.400 152,200 150,200 9.316% 2,000 0.124%
37.380 78,300 76,400 4.739% 1,900 0.118%
37.360 87,100 84,800 5.260% 2,300 0.143%
37.340 109,100 107,000 6.637% 2,100 0.130%
37.320 45,200 45,200 2.804% 0 0.000%
37.300 69,800 69,800 4.329% 0 0.000%
37.280 30,100 30,100 1.867% 0 0.000%
37.240 18,400 18,400 1.141% 0 0.000%
37.180 11,600 11,500 0.713% 100 0.006%
37.160 13,250 13,100 0.813% 150 0.009%
37.140 14,000 14,000 0.868% 0 0.000%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.