Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03908 CICC
RT Nominal up19.040 +0.300 (+1.601%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    33%
    20%
    16%
  • 18.965
  • Block Trade*
  • 41%
    22%
    24%
    13%
  • 18.991
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.100
  • 290,800
  • 0
  • 19.090
  • 274,000
  • 0
  • 19.080
  • 220,800
  • 0
  • 19.050
  • 325,200
  • 400
  • 19.040
  • 817,200
  • 400
  • 19.030
  • 516,000
  • 0
  • 19.020
  • 432,400
  • 3,200
  • 19.010
  • 360,400
  • 0
  • 19.000
  • 1,276,800
  • 0
  • 18.990
  • 432,400
  • 800
  • 18.980
  • 615,200
  • 4,000
  • 18.970
  • 568,800
  • 0
  • 18.960
  • 490,800
  • 0
  • 18.950
  • 241,200
  • 61
  • 18.940
  • 257,600
  • 0
  • 18.930
  • 530,800
  • 400
  • 18.920
  • 466,800
  • 0
  • 18.910
  • 196,000
  • 800
  • 18.880
  • 186,400
  • 400
  • 18.710
  • 165,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.100 290,800 290,800 2.575% 0 0.000%
19.090 274,000 274,000 2.426% 0 0.000%
19.080 220,800 220,800 1.955% 0 0.000%
19.050 325,600 325,200 2.880% 400 0.004%
19.040 817,600 817,200 7.236% 400 0.004%
19.030 516,000 516,000 4.569% 0 0.000%
19.020 435,600 432,400 3.829% 3,200 0.028%
19.010 360,400 360,400 3.191% 0 0.000%
19.000 1,276,800 1,276,800 11.306% 0 0.000%
18.990 433,200 432,400 3.829% 800 0.007%
18.980 619,200 615,200 5.447% 4,000 0.035%
18.970 568,800 568,800 5.037% 0 0.000%
18.960 490,800 490,800 4.346% 0 0.000%
18.950 241,261 241,200 2.136% 61 0.001%
18.940 257,600 257,600 2.281% 0 0.000%
18.930 531,200 530,800 4.700% 400 0.004%
18.920 466,800 466,800 4.133% 0 0.000%
18.910 196,800 196,000 1.736% 800 0.007%
18.880 186,800 186,400 1.651% 400 0.004%
18.710 165,600 165,600 1.466% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.