Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00392 BEIJING ENT
RT Nominal down31.240 -0.760 (-2.375%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    35%
    24%
    24%
  • 31.389
  • Block Trade*
  • 41%
    13%
    46%
  • 31.555
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.860
  • 53,000
  • 1,000
  • 31.820
  • 59,000
  • 2,000
  • 31.800
  • 151,000
  • 2,500
  • 31.780
  • 62,000
  • 0
  • 31.760
  • 58,000
  • 500
  • 31.460
  • 54,000
  • 0
  • 31.440
  • 79,500
  • 2,500
  • 31.420
  • 68,000
  • 1,000
  • 31.400
  • 75,000
  • 8,500
  • 31.380
  • 99,000
  • 5,000
  • 31.360
  • 107,500
  • 1,000
  • 31.300
  • 105,000
  • 0
  • 31.240
  • 111,000
  • 3,500
  • 31.160
  • 77,000
  • 0
  • 31.060
  • 68,500
  • 0
  • 31.040
  • 85,000
  • 500
  • 31.020
  • 119,000
  • 0
  • 31.000
  • 54,500
  • 0
  • 30.980
  • 61,000
  • 0
  • 30.960
  • 63,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.860 54,000 53,000 2.224% 1,000 0.042%
31.820 61,000 59,000 2.476% 2,000 0.084%
31.800 153,500 151,000 6.337% 2,500 0.105%
31.780 62,000 62,000 2.602% 0 0.000%
31.760 58,500 58,000 2.434% 500 0.021%
31.460 54,000 54,000 2.266% 0 0.000%
31.440 82,000 79,500 3.337% 2,500 0.105%
31.420 69,000 68,000 2.854% 1,000 0.042%
31.400 83,500 75,000 3.148% 8,500 0.357%
31.380 104,000 99,000 4.155% 5,000 0.210%
31.360 108,500 107,500 4.512% 1,000 0.042%
31.300 105,000 105,000 4.407% 0 0.000%
31.240 114,500 111,000 4.659% 3,500 0.147%
31.160 77,000 77,000 3.232% 0 0.000%
31.060 68,500 68,500 2.875% 0 0.000%
31.040 85,500 85,000 3.567% 500 0.021%
31.020 119,000 119,000 4.994% 0 0.000%
31.000 54,500 54,500 2.287% 0 0.000%
30.980 61,000 61,000 2.560% 0 0.000%
30.960 63,500 63,000 2.644% 500 0.021%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.