Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03931 CALB
RT Nominal down27.100 -1.600 (-5.575%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    22%
    41%
    22%
  • 27.394
  • Block Trade*
  • 12%
    25%
    20%
    43%
  • 27.527
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.000
  • 229,200
  • 0
  • 27.860
  • 261,000
  • 0
  • 27.680
  • 140,300
  • 0
  • 27.640
  • 126,000
  • 0
  • 27.600
  • 217,300
  • 0
  • 27.580
  • 635,400
  • 0
  • 27.200
  • 158,500
  • 0
  • 27.140
  • 173,700
  • 0
  • 27.120
  • 167,200
  • 100
  • 27.100
  • 463,000
  • 0
  • 27.080
  • 177,200
  • 0
  • 27.060
  • 245,600
  • 0
  • 27.040
  • 219,300
  • 0
  • 27.020
  • 181,200
  • 0
  • 27.000
  • 220,400
  • 0
  • 26.980
  • 145,200
  • 100
  • 26.960
  • 126,100
  • 0
  • 26.940
  • 136,900
  • 100
  • 26.920
  • 156,500
  • 0
  • 26.860
  • 126,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.000 229,200 229,200 3.465% 0 0.000%
27.860 261,000 261,000 3.946% 0 0.000%
27.680 140,300 140,300 2.121% 0 0.000%
27.640 126,000 126,000 1.905% 0 0.000%
27.600 217,300 217,300 3.285% 0 0.000%
27.580 635,400 635,400 9.606% 0 0.000%
27.200 158,500 158,500 2.396% 0 0.000%
27.140 173,700 173,700 2.626% 0 0.000%
27.120 167,300 167,200 2.528% 100 0.002%
27.100 463,000 463,000 7.000% 0 0.000%
27.080 177,200 177,200 2.679% 0 0.000%
27.060 245,600 245,600 3.713% 0 0.000%
27.040 219,300 219,300 3.315% 0 0.000%
27.020 181,200 181,200 2.739% 0 0.000%
27.000 220,400 220,400 3.332% 0 0.000%
26.980 145,300 145,200 2.195% 100 0.002%
26.960 126,100 126,100 1.906% 0 0.000%
26.940 137,000 136,900 2.070% 100 0.002%
26.920 156,500 156,500 2.366% 0 0.000%
26.860 126,500 126,500 1.912% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.