Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03931 CALB
RT Nominal down35.420 -0.780 (-2.155%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    16%
    24%
    30%
  • 35.428
  • Block Trade*
  • 12%
    7%
    39%
    42%
  • 35.317
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.600
  • 177,800
  • 2,000
  • 35.580
  • 131,000
  • 1,000
  • 35.560
  • 216,500
  • 600
  • 35.540
  • 133,000
  • 600
  • 35.520
  • 134,500
  • 200
  • 35.500
  • 383,300
  • 1,500
  • 35.480
  • 449,200
  • 3,200
  • 35.460
  • 152,300
  • 1,900
  • 35.440
  • 150,600
  • 1,300
  • 35.420
  • 122,300
  • 600
  • 35.400
  • 363,700
  • 1,900
  • 35.380
  • 135,900
  • 600
  • 35.320
  • 109,700
  • 0
  • 35.200
  • 98,900
  • 0
  • 35.180
  • 119,500
  • 1,600
  • 35.100
  • 198,100
  • 600
  • 35.080
  • 140,000
  • 1,700
  • 35.060
  • 176,000
  • 1,400
  • 35.000
  • 237,500
  • 600
  • 34.960
  • 101,100
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.600 179,800 177,800 2.801% 2,000 0.032%
35.580 132,000 131,000 2.064% 1,000 0.016%
35.560 217,100 216,500 3.411% 600 0.009%
35.540 133,600 133,000 2.095% 600 0.009%
35.520 134,700 134,500 2.119% 200 0.003%
35.500 384,800 383,300 6.038% 1,500 0.024%
35.480 452,400 449,200 7.076% 3,200 0.050%
35.460 154,200 152,300 2.399% 1,900 0.030%
35.440 151,900 150,600 2.372% 1,300 0.020%
35.420 122,900 122,300 1.927% 600 0.009%
35.400 365,600 363,700 5.729% 1,900 0.030%
35.380 136,500 135,900 2.141% 600 0.009%
35.320 109,700 109,700 1.728% 0 0.000%
35.200 98,900 98,900 1.558% 0 0.000%
35.180 121,100 119,500 1.883% 1,600 0.025%
35.100 198,700 198,100 3.121% 600 0.009%
35.080 141,700 140,000 2.205% 1,700 0.027%
35.060 177,400 176,000 2.773% 1,400 0.022%
35.000 238,100 237,500 3.741% 600 0.009%
34.960 101,900 101,100 1.593% 800 0.013%
Remarks:  Real time quote last updated: 22/04/2026 14:29
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 14:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.