Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal down47.960 -0.800 (-1.641%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    41%
    22%
    18%
  • 48.123
  • Block Trade*
  • 13%
    60%
    23%
    4%
  • 48.032
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.080
  • 186,500
  • 500
  • 48.700
  • 148,500
  • 1,000
  • 48.400
  • 180,500
  • 500
  • 48.120
  • 214,500
  • 0
  • 48.100
  • 302,000
  • 1,000
  • 48.080
  • 323,500
  • 4,000
  • 48.060
  • 260,500
  • 2,000
  • 48.040
  • 244,500
  • 2,500
  • 48.020
  • 216,000
  • 1,500
  • 48.000
  • 338,500
  • 5,500
  • 47.980
  • 235,500
  • 7,500
  • 47.960
  • 1,717,500
  • 17,500
  • 47.940
  • 393,500
  • 2,000
  • 47.920
  • 592,000
  • 0
  • 47.900
  • 703,500
  • 1,800
  • 47.880
  • 710,000
  • 498
  • 47.860
  • 894,000
  • 6,000
  • 47.840
  • 443,500
  • 1,814
  • 47.820
  • 276,500
  • 2,000
  • 47.760
  • 236,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.080 187,000 186,500 1.554% 500 0.004%
48.700 149,500 148,500 1.237% 1,000 0.008%
48.400 181,000 180,500 1.504% 500 0.004%
48.120 214,500 214,500 1.787% 0 0.000%
48.100 303,000 302,000 2.517% 1,000 0.008%
48.080 327,500 323,500 2.696% 4,000 0.033%
48.060 262,500 260,500 2.171% 2,000 0.017%
48.040 247,000 244,500 2.037% 2,500 0.021%
48.020 217,500 216,000 1.800% 1,500 0.012%
48.000 344,000 338,500 2.821% 5,500 0.046%
47.980 243,000 235,500 1.962% 7,500 0.062%
47.960 1,735,000 1,717,500 14.312% 17,500 0.146%
47.940 395,500 393,500 3.279% 2,000 0.017%
47.920 592,000 592,000 4.933% 0 0.000%
47.900 705,300 703,500 5.862% 1,800 0.015%
47.880 710,498 710,000 5.916% 498 0.004%
47.860 900,000 894,000 7.450% 6,000 0.050%
47.840 445,314 443,500 3.696% 1,814 0.015%
47.820 278,500 276,500 2.304% 2,000 0.017%
47.760 236,000 236,000 1.967% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.