Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal up48.800 +0.580 (+1.203%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    35%
    30%
    14%
  • 48.630
  • Block Trade*
  • 21%
    43%
    30%
    6%
  • 48.712
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.800
  • 2,111,500
  • 0
  • 48.780
  • 126,500
  • 0
  • 48.760
  • 266,000
  • 0
  • 48.740
  • 271,000
  • 0
  • 48.720
  • 467,500
  • 2,080
  • 48.700
  • 575,000
  • 0
  • 48.680
  • 534,500
  • 310
  • 48.660
  • 659,500
  • 3
  • 48.640
  • 365,500
  • 0
  • 48.620
  • 255,000
  • 0
  • 48.600
  • 122,500
  • 4,000
  • 48.580
  • 221,000
  • 2,000
  • 48.560
  • 122,000
  • 0
  • 48.540
  • 118,500
  • 1,500
  • 48.440
  • 149,500
  • 1,680
  • 48.320
  • 109,000
  • 0
  • 48.300
  • 110,500
  • 0
  • 48.280
  • 133,500
  • 123
  • 48.240
  • 109,500
  • 0
  • 48.200
  • 159,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.800 2,111,500 2,111,500 26.007% 0 0.000%
48.780 126,500 126,500 1.558% 0 0.000%
48.760 266,000 266,000 3.276% 0 0.000%
48.740 271,000 271,000 3.338% 0 0.000%
48.720 469,580 467,500 5.758% 2,080 0.026%
48.700 575,000 575,000 7.082% 0 0.000%
48.680 534,810 534,500 6.583% 310 0.004%
48.660 659,503 659,500 8.123% 3 0.000%
48.640 365,500 365,500 4.502% 0 0.000%
48.620 255,000 255,000 3.141% 0 0.000%
48.600 126,500 122,500 1.509% 4,000 0.049%
48.580 223,000 221,000 2.722% 2,000 0.025%
48.560 122,000 122,000 1.503% 0 0.000%
48.540 120,000 118,500 1.460% 1,500 0.018%
48.440 151,180 149,500 1.841% 1,680 0.021%
48.320 109,000 109,000 1.343% 0 0.000%
48.300 110,500 110,500 1.361% 0 0.000%
48.280 133,623 133,500 1.644% 123 0.002%
48.240 109,500 109,500 1.349% 0 0.000%
48.200 159,500 159,500 1.965% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.