Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal up48.180 +0.560 (+1.176%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    32%
    26%
    14%
  • 47.982
  • Block Trade*
  • 32%
    30%
    29%
    9%
  • 48.007
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.180
  • 3,710,000
  • 1,000
  • 48.160
  • 745,500
  • 2,000
  • 48.140
  • 347,500
  • 1,500
  • 48.120
  • 266,000
  • 500
  • 48.040
  • 289,000
  • 1,500
  • 48.000
  • 229,000
  • 300
  • 47.980
  • 185,000
  • 1,000
  • 47.960
  • 521,000
  • 1,000
  • 47.940
  • 393,500
  • 1,000
  • 47.880
  • 223,000
  • 1,500
  • 47.860
  • 175,000
  • 2,000
  • 47.840
  • 414,500
  • 1,090
  • 47.820
  • 385,000
  • 0
  • 47.800
  • 244,500
  • 1,000
  • 47.760
  • 277,500
  • 1,661
  • 47.740
  • 333,000
  • 4,980
  • 47.720
  • 574,500
  • 1,870
  • 47.700
  • 608,000
  • 0
  • 47.680
  • 196,000
  • 226
  • 47.660
  • 233,500
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.180 3,711,000 3,710,000 30.096% 1,000 0.008%
48.160 747,500 745,500 6.048% 2,000 0.016%
48.140 349,000 347,500 2.819% 1,500 0.012%
48.120 266,500 266,000 2.158% 500 0.004%
48.040 290,500 289,000 2.344% 1,500 0.012%
48.000 229,300 229,000 1.858% 300 0.002%
47.980 186,000 185,000 1.501% 1,000 0.008%
47.960 522,000 521,000 4.226% 1,000 0.008%
47.940 394,500 393,500 3.192% 1,000 0.008%
47.880 224,500 223,000 1.809% 1,500 0.012%
47.860 177,000 175,000 1.420% 2,000 0.016%
47.840 415,590 414,500 3.362% 1,090 0.009%
47.820 385,000 385,000 3.123% 0 0.000%
47.800 245,500 244,500 1.983% 1,000 0.008%
47.760 279,161 277,500 2.251% 1,661 0.013%
47.740 337,980 333,000 2.701% 4,980 0.040%
47.720 576,370 574,500 4.660% 1,870 0.015%
47.700 608,000 608,000 4.932% 0 0.000%
47.680 196,226 196,000 1.590% 226 0.002%
47.660 233,900 233,500 1.894% 400 0.003%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.