Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00400 INGDAN
RT Nominal down4.090 -0.090 (-2.153%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    12%
    32%
    23%
  • 4.207
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.320
  • 226,000
  • 0
  • 4.310
  • 314,000
  • 0
  • 4.300
  • 319,000
  • 0
  • 4.290
  • 158,000
  • 0
  • 4.280
  • 238,000
  • 0
  • 4.270
  • 166,000
  • 0
  • 4.260
  • 235,000
  • 0
  • 4.240
  • 188,000
  • 0
  • 4.230
  • 173,000
  • 0
  • 4.220
  • 230,000
  • 0
  • 4.210
  • 873,000
  • 0
  • 4.200
  • 229,000
  • 0
  • 4.180
  • 141,000
  • 0
  • 4.150
  • 160,000
  • 0
  • 4.140
  • 374,000
  • 1,000
  • 4.130
  • 195,000
  • 0
  • 4.120
  • 145,000
  • 0
  • 4.110
  • 439,000
  • 0
  • 4.100
  • 187,000
  • 0
  • 4.090
  • 143,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.320 226,000 226,000 4.065% 0 0.000%
4.310 314,000 314,000 5.647% 0 0.000%
4.300 319,000 319,000 5.737% 0 0.000%
4.290 158,000 158,000 2.842% 0 0.000%
4.280 238,000 238,000 4.281% 0 0.000%
4.270 166,000 166,000 2.986% 0 0.000%
4.260 235,000 235,000 4.227% 0 0.000%
4.240 188,000 188,000 3.381% 0 0.000%
4.230 173,000 173,000 3.112% 0 0.000%
4.220 230,000 230,000 4.137% 0 0.000%
4.210 873,000 873,000 15.701% 0 0.000%
4.200 229,000 229,000 4.119% 0 0.000%
4.180 141,000 141,000 2.536% 0 0.000%
4.150 160,000 160,000 2.878% 0 0.000%
4.140 375,000 374,000 6.727% 1,000 0.018%
4.130 195,000 195,000 3.507% 0 0.000%
4.120 145,000 145,000 2.608% 0 0.000%
4.110 439,000 439,000 7.896% 0 0.000%
4.100 187,000 187,000 3.363% 0 0.000%
4.090 144,000 143,000 2.572% 1,000 0.018%
Remarks:  Real time quote last updated: 22/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.