Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00470 WUXI LEAD
RT Nominal up56.700 +3.400 (+6.379%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    16%
    9%
    40%
  • 57.632
  • Block Trade*
  • 40%
    5%
    3%
    52%
  • 57.788
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 60.600
  • 105,600
  • 0
  • 60.000
  • 117,600
  • 0
  • 59.100
  • 124,700
  • 0
  • 59.000
  • 119,700
  • 0
  • 58.000
  • 147,600
  • 0
  • 57.300
  • 123,200
  • 1,800
  • 57.200
  • 139,100
  • 5,700
  • 57.150
  • 98,700
  • 1,600
  • 57.100
  • 178,300
  • 3,000
  • 57.000
  • 227,300
  • 2,400
  • 56.950
  • 138,200
  • 1,000
  • 56.850
  • 111,300
  • 1,300
  • 56.800
  • 172,000
  • 4,510
  • 56.750
  • 152,600
  • 680
  • 56.700
  • 249,100
  • 1,000
  • 56.650
  • 157,200
  • 800
  • 56.600
  • 198,200
  • 300
  • 56.500
  • 123,700
  • 300
  • 56.450
  • 115,300
  • 1,000
  • 56.000
  • 166,100
  • 610
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
60.600 105,600 105,600 1.415% 0 0.000%
60.000 117,600 117,600 1.576% 0 0.000%
59.100 124,700 124,700 1.671% 0 0.000%
59.000 119,700 119,700 1.604% 0 0.000%
58.000 147,600 147,600 1.978% 0 0.000%
57.300 125,000 123,200 1.651% 1,800 0.024%
57.200 144,800 139,100 1.864% 5,700 0.076%
57.150 100,300 98,700 1.323% 1,600 0.021%
57.100 181,300 178,300 2.389% 3,000 0.040%
57.000 229,700 227,300 3.046% 2,400 0.032%
56.950 139,200 138,200 1.852% 1,000 0.013%
56.850 112,600 111,300 1.492% 1,300 0.017%
56.800 176,510 172,000 2.305% 4,510 0.060%
56.750 153,280 152,600 2.045% 680 0.009%
56.700 250,100 249,100 3.338% 1,000 0.013%
56.650 158,000 157,200 2.107% 800 0.011%
56.600 198,500 198,200 2.656% 300 0.004%
56.500 124,000 123,700 1.658% 300 0.004%
56.450 116,300 115,300 1.545% 1,000 0.013%
56.000 166,710 166,100 2.226% 610 0.008%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.