Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal up135.200 +1.300 (+0.971%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    30%
    27%
    13%
  • 134.916
  • Block Trade*
  • 33%
    29%
    23%
    15%
  • 134.975
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 135.300
  • 684,400
  • 737
  • 135.200
  • 27,066,400
  • 644
  • 135.100
  • 1,496,400
  • 317
  • 135.000
  • 1,691,200
  • 2,881
  • 134.900
  • 1,280,400
  • 1,931
  • 134.800
  • 655,200
  • 4,091
  • 134.700
  • 746,000
  • 452
  • 134.600
  • 645,200
  • 260,134
  • 134.500
  • 331,600
  • 2,276
  • 134.300
  • 415,200
  • 81
  • 134.200
  • 630,400
  • 517
  • 134.100
  • 324,800
  • 993
  • 133.600
  • 282,000
  • 277
  • 133.500
  • 324,800
  • 6
  • 133.400
  • 293,600
  • 4,121
  • 133.100
  • 314,000
  • 266
  • 133.000
  • 272,000
  • 1,700
  • 132.900
  • 260,400
  • 200
  • 132.800
  • 325,200
  • 5
  • 132.700
  • 264,400
  • 322
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
135.300 685,137 684,400 1.686% 737 0.002%
135.200 27,067,044 27,066,400 66.668% 644 0.002%
135.100 1,496,717 1,496,400 3.686% 317 0.001%
135.000 1,694,081 1,691,200 4.166% 2,881 0.007%
134.900 1,282,331 1,280,400 3.154% 1,931 0.005%
134.800 659,291 655,200 1.614% 4,091 0.010%
134.700 746,452 746,000 1.837% 452 0.001%
134.600 905,334 645,200 1.589% 260,134 0.641%
134.500 333,876 331,600 0.817% 2,276 0.006%
134.300 415,281 415,200 1.023% 81 0.000%
134.200 630,917 630,400 1.553% 517 0.001%
134.100 325,793 324,800 0.800% 993 0.002%
133.600 282,277 282,000 0.695% 277 0.001%
133.500 324,806 324,800 0.800% 6 0.000%
133.400 297,721 293,600 0.723% 4,121 0.010%
133.100 314,266 314,000 0.773% 266 0.001%
133.000 273,700 272,000 0.670% 1,700 0.004%
132.900 260,600 260,400 0.641% 200 0.000%
132.800 325,205 325,200 0.801% 5 0.000%
132.700 264,722 264,400 0.651% 322 0.001%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.