Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal up143.700 +1.500 (+1.055%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    44%
    18%
    11%
  • 143.152
  • Block Trade*
  • 28%
    45%
    18%
    9%
  • 143.169
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 143.900
  • 72,000
  • 0
  • 143.800
  • 507,600
  • 0
  • 143.700
  • 899,200
  • 0
  • 143.600
  • 505,600
  • 385
  • 143.500
  • 1,534,400
  • 8,807
  • 143.400
  • 357,600
  • 1,248
  • 143.300
  • 602,000
  • 484
  • 143.200
  • 1,732,400
  • 61,253
  • 143.100
  • 1,474,400
  • 49,709
  • 143.000
  • 2,178,800
  • 42,539
  • 142.900
  • 1,240,800
  • 1,164
  • 142.800
  • 1,046,400
  • 836
  • 142.700
  • 472,800
  • 2,070
  • 142.600
  • 62,000
  • 240
  • 142.500
  • 80,000
  • 920
  • 142.400
  • 20,400
  • 2,052
  • 142.300
  • 39,600
  • 2,752
  • 142.200
  • 331,600
  • 22,053
  • 142.100
  • 26,800
  • 3,225
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
143.900 72,000 72,000 0.519% 0 0.000%
143.800 507,600 507,600 3.662% 0 0.000%
143.700 899,200 899,200 6.488% 0 0.000%
143.600 505,985 505,600 3.648% 385 0.003%
143.500 1,543,207 1,534,400 11.071% 8,807 0.064%
143.400 358,848 357,600 2.580% 1,248 0.009%
143.300 602,484 602,000 4.343% 484 0.003%
143.200 1,793,653 1,732,400 12.499% 61,253 0.442%
143.100 1,524,109 1,474,400 10.638% 49,709 0.359%
143.000 2,221,339 2,178,800 15.720% 42,539 0.307%
142.900 1,241,964 1,240,800 8.952% 1,164 0.008%
142.800 1,047,236 1,046,400 7.550% 836 0.006%
142.700 474,870 472,800 3.411% 2,070 0.015%
142.600 62,240 62,000 0.447% 240 0.002%
142.500 80,920 80,000 0.577% 920 0.007%
142.400 22,452 20,400 0.147% 2,052 0.015%
142.300 42,352 39,600 0.286% 2,752 0.020%
142.200 353,653 331,600 2.393% 22,053 0.159%
142.100 30,025 26,800 0.193% 3,225 0.023%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.