Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal up148.100 +9.500 (+6.854%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    41%
    26%
    15%
  • 144.655
  • Block Trade*
  • 12%
    49%
    24%
    15%
  • 145.114
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 149.000
  • 121,900
  • 1,000
  • 148.900
  • 85,900
  • 400
  • 148.800
  • 197,800
  • 1,100
  • 148.700
  • 158,800
  • 1,500
  • 148.600
  • 104,700
  • 6,200
  • 148.500
  • 79,700
  • 700
  • 148.200
  • 138,300
  • 1,216
  • 148.100
  • 308,500
  • 0
  • 148.000
  • 225,600
  • 200
  • 147.500
  • 91,300
  • 0
  • 146.000
  • 94,700
  • 800
  • 145.900
  • 81,200
  • 685
  • 145.800
  • 116,100
  • 600
  • 145.000
  • 130,000
  • 0
  • 144.000
  • 93,200
  • 4,200
  • 142.000
  • 114,600
  • 400
  • 140.500
  • 84,900
  • 800
  • 140.000
  • 81,600
  • 400
  • 138.400
  • 96,700
  • 0
  • 138.000
  • 91,700
  • 24
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
149.000 122,900 121,900 2.006% 1,000 0.016%
148.900 86,300 85,900 1.413% 400 0.007%
148.800 198,900 197,800 3.254% 1,100 0.018%
148.700 160,300 158,800 2.613% 1,500 0.025%
148.600 110,900 104,700 1.723% 6,200 0.102%
148.500 80,400 79,700 1.311% 700 0.012%
148.200 139,516 138,300 2.275% 1,216 0.020%
148.100 308,500 308,500 5.076% 0 0.000%
148.000 225,800 225,600 3.712% 200 0.003%
147.500 91,300 91,300 1.502% 0 0.000%
146.000 95,500 94,700 1.558% 800 0.013%
145.900 81,885 81,200 1.336% 685 0.011%
145.800 116,700 116,100 1.910% 600 0.010%
145.000 130,000 130,000 2.139% 0 0.000%
144.000 97,400 93,200 1.533% 4,200 0.069%
142.000 115,000 114,600 1.885% 400 0.007%
140.500 85,700 84,900 1.397% 800 0.013%
140.000 82,000 81,600 1.343% 400 0.007%
138.400 96,700 96,700 1.591% 0 0.000%
138.000 91,724 91,700 1.509% 24 0.000%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.