|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00546 FUFENG GROUP
Nominal 
8.180 +0.540 (+7.068%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
18%39%24%19%
- 7.990
- Block Trade*
-
30%30%40%
- 8.129
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.200
- 642,000
- 0
- 8.190
- 475,000
- 0
- 8.180
- 6,884,000
- 0
- 8.170
- 530,000
- 0
- 8.160
- 394,000
- 0
- 8.150
- 789,000
- 0
- 8.140
- 381,000
- 911
- 7.970
- 452,000
- 0
- 7.960
- 567,000
- 0
- 7.950
- 415,000
- 0
- 7.930
- 373,000
- 0
- 7.900
- 421,000
- 0
- 7.880
- 443,000
- 0
- 7.820
- 906,000
- 0
- 7.780
- 343,000
- 0
- 7.770
- 397,000
- 0
- 7.760
- 612,000
- 0
- 7.750
- 523,000
- 0
- 7.740
- 514,000
- 0
- 7.730
- 368,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.200 | 642,000 | 642,000 | 2.719% | 0 | 0.000% | |||
| 8.190 | 475,000 | 475,000 | 2.012% | 0 | 0.000% | |||
| 8.180 | 6,884,000 | 6,884,000 | 29.156% | 0 | 0.000% | |||
| 8.170 | 530,000 | 530,000 | 2.245% | 0 | 0.000% | |||
| 8.160 | 394,000 | 394,000 | 1.669% | 0 | 0.000% | |||
| 8.150 | 789,000 | 789,000 | 3.342% | 0 | 0.000% | |||
| 8.140 | 381,911 | 381,000 | 1.614% | 911 | 0.004% | |||
| 7.970 | 452,000 | 452,000 | 1.914% | 0 | 0.000% | |||
| 7.960 | 567,000 | 567,000 | 2.401% | 0 | 0.000% | |||
| 7.950 | 415,000 | 415,000 | 1.758% | 0 | 0.000% | |||
| 7.930 | 373,000 | 373,000 | 1.580% | 0 | 0.000% | |||
| 7.900 | 421,000 | 421,000 | 1.783% | 0 | 0.000% | |||
| 7.880 | 443,000 | 443,000 | 1.876% | 0 | 0.000% | |||
| 7.820 | 906,000 | 906,000 | 3.837% | 0 | 0.000% | |||
| 7.780 | 343,000 | 343,000 | 1.453% | 0 | 0.000% | |||
| 7.770 | 397,000 | 397,000 | 1.681% | 0 | 0.000% | |||
| 7.760 | 612,000 | 612,000 | 2.592% | 0 | 0.000% | |||
| 7.750 | 523,000 | 523,000 | 2.215% | 0 | 0.000% | |||
| 7.740 | 514,000 | 514,000 | 2.177% | 0 | 0.000% | |||
| 7.730 | 368,000 | 368,000 | 1.559% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 06/03/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |