Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal down11.940 -0.010 (-0.084%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    23%
    17%
    27%
  • 11.823
  • Block Trade*
  • 29%
    37%
    34%
  • 11.785
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.940
  • 251,500
  • 0
  • 11.930
  • 158,500
  • 0
  • 11.920
  • 486,000
  • 0
  • 11.910
  • 218,000
  • 0
  • 11.900
  • 292,500
  • 0
  • 11.890
  • 269,500
  • 0
  • 11.880
  • 256,500
  • 0
  • 11.870
  • 175,000
  • 0
  • 11.860
  • 296,500
  • 0
  • 11.850
  • 265,000
  • 0
  • 11.810
  • 145,500
  • 0
  • 11.800
  • 242,500
  • 0
  • 11.790
  • 250,500
  • 0
  • 11.780
  • 255,500
  • 0
  • 11.760
  • 106,000
  • 0
  • 11.750
  • 168,000
  • 0
  • 11.700
  • 266,000
  • 0
  • 11.690
  • 229,500
  • 0
  • 11.680
  • 229,500
  • 0
  • 11.650
  • 102,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.940 251,500 251,500 4.683% 0 0.000%
11.930 158,500 158,500 2.951% 0 0.000%
11.920 486,000 486,000 9.050% 0 0.000%
11.910 218,000 218,000 4.059% 0 0.000%
11.900 292,500 292,500 5.447% 0 0.000%
11.890 269,500 269,500 5.018% 0 0.000%
11.880 256,500 256,500 4.776% 0 0.000%
11.870 175,000 175,000 3.259% 0 0.000%
11.860 296,500 296,500 5.521% 0 0.000%
11.850 265,000 265,000 4.934% 0 0.000%
11.810 145,500 145,500 2.709% 0 0.000%
11.800 242,500 242,500 4.515% 0 0.000%
11.790 250,500 250,500 4.664% 0 0.000%
11.780 255,500 255,500 4.758% 0 0.000%
11.760 106,000 106,000 1.974% 0 0.000%
11.750 168,000 168,000 3.128% 0 0.000%
11.700 266,000 266,000 4.953% 0 0.000%
11.690 229,500 229,500 4.273% 0 0.000%
11.680 229,500 229,500 4.273% 0 0.000%
11.650 102,500 102,500 1.909% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.