Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal up8.350 +0.160 (+1.954%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    12%
    17%
    29%
  • 8.360
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.500
  • 135,500
  • 0
  • 8.490
  • 239,000
  • 0
  • 8.480
  • 305,500
  • 0
  • 8.470
  • 231,000
  • 0
  • 8.460
  • 477,500
  • 0
  • 8.450
  • 157,500
  • 0
  • 8.440
  • 153,000
  • 0
  • 8.420
  • 179,000
  • 0
  • 8.410
  • 314,000
  • 0
  • 8.400
  • 298,500
  • 0
  • 8.390
  • 442,500
  • 0
  • 8.380
  • 565,000
  • 0
  • 8.370
  • 375,000
  • 0
  • 8.360
  • 784,500
  • 0
  • 8.350
  • 607,500
  • 0
  • 8.340
  • 690,500
  • 0
  • 8.330
  • 779,500
  • 1,500
  • 8.320
  • 286,500
  • 0
  • 8.310
  • 315,500
  • 0
  • 8.280
  • 156,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.500 135,500 135,500 1.530% 0 0.000%
8.490 239,000 239,000 2.698% 0 0.000%
8.480 305,500 305,500 3.449% 0 0.000%
8.470 231,000 231,000 2.608% 0 0.000%
8.460 477,500 477,500 5.391% 0 0.000%
8.450 157,500 157,500 1.778% 0 0.000%
8.440 153,000 153,000 1.727% 0 0.000%
8.420 179,000 179,000 2.021% 0 0.000%
8.410 314,000 314,000 3.545% 0 0.000%
8.400 298,500 298,500 3.370% 0 0.000%
8.390 442,500 442,500 4.995% 0 0.000%
8.380 565,000 565,000 6.378% 0 0.000%
8.370 375,000 375,000 4.233% 0 0.000%
8.360 784,500 784,500 8.856% 0 0.000%
8.350 607,500 607,500 6.858% 0 0.000%
8.340 690,500 690,500 7.795% 0 0.000%
8.330 781,000 779,500 8.800% 1,500 0.017%
8.320 286,500 286,500 3.234% 0 0.000%
8.310 315,500 315,500 3.562% 0 0.000%
8.280 156,000 156,000 1.761% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2026 15:27
  Transaction is delayed at least 15 mins, the updated time is 22/07/2026 15:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.