Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal up11.690 +0.050 (+0.430%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    14%
    44%
    25%
  • 11.718
  • Block Trade*
  •  
  • 11.690
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.850
  • 111,000
  • 0
  • 11.840
  • 78,500
  • 0
  • 11.830
  • 115,000
  • 0
  • 11.820
  • 133,500
  • 0
  • 11.810
  • 63,000
  • 0
  • 11.800
  • 66,500
  • 0
  • 11.780
  • 78,000
  • 0
  • 11.770
  • 97,000
  • 0
  • 11.760
  • 122,500
  • 0
  • 11.740
  • 89,000
  • 0
  • 11.730
  • 101,500
  • 0
  • 11.720
  • 239,500
  • 0
  • 11.710
  • 191,000
  • 0
  • 11.700
  • 682,500
  • 0
  • 11.690
  • 635,000
  • 0
  • 11.680
  • 514,000
  • 0
  • 11.670
  • 306,000
  • 0
  • 11.660
  • 353,500
  • 0
  • 11.650
  • 72,500
  • 0
  • 11.640
  • 59,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.850 111,000 111,000 2.580% 0 0.000%
11.840 78,500 78,500 1.825% 0 0.000%
11.830 115,000 115,000 2.673% 0 0.000%
11.820 133,500 133,500 3.103% 0 0.000%
11.810 63,000 63,000 1.464% 0 0.000%
11.800 66,500 66,500 1.546% 0 0.000%
11.780 78,000 78,000 1.813% 0 0.000%
11.770 97,000 97,000 2.255% 0 0.000%
11.760 122,500 122,500 2.847% 0 0.000%
11.740 89,000 89,000 2.069% 0 0.000%
11.730 101,500 101,500 2.359% 0 0.000%
11.720 239,500 239,500 5.567% 0 0.000%
11.710 191,000 191,000 4.439% 0 0.000%
11.700 682,500 682,500 15.864% 0 0.000%
11.690 635,000 635,000 14.760% 0 0.000%
11.680 514,000 514,000 11.947% 0 0.000%
11.670 306,000 306,000 7.112% 0 0.000%
11.660 353,500 353,500 8.217% 0 0.000%
11.650 72,500 72,500 1.685% 0 0.000%
11.640 59,500 59,500 1.383% 0 0.000%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.